Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	102.12	102.83	98.03	98.97	24,108,004	-4.50(-4.35%)
Mar 30, 2020	102.48	104.18	99.15	103.47	16,193,756	+4.35(+4.38%)
Mar 27, 2020	95.82	102.83	95.82	99.13	17,863,546	+2.51(+2.60%)
Mar 26, 2020	93.47	97.45	92.25	96.62	17,557,890	+5.81(+6.40%)
Mar 25, 2020	90.44	94.21	88.72	90.80	15,324,202	-2.11(-2.28%)
Mar 24, 2020	91.08	93.58	86.44	92.92	16,253,139	+5.01(+5.70%)
Mar 23, 2020	90.15	93.35	84.88	87.91	19,754,924	-4.26(-4.62%)
Mar 20, 2020	98.25	98.70	91.41	92.16	22,142,328	-7.56(-7.58%)
Mar 19, 2020	104.92	106.17	98.79	99.72	18,257,926	-5.96(-5.64%)
Mar 18, 2020	101.69	109.32	100.86	105.68	25,716,380	+1.75(+1.68%)
Mar 17, 2020	100.28	107.70	99.67	103.93	21,617,916	+6.31(+6.46%)
Mar 16, 2020	91.55	104.33	90.88	97.62	19,301,560	-5.01(-4.88%)
Mar 13, 2020	95.83	103.14	94.85	102.64	19,314,702	+11.00(+12.01%)
Mar 12, 2020	92.68	100.40	90.88	91.63	23,323,942	-8.77(-8.74%)
Mar 11, 2020	105.81	106.57	99.59	100.41	18,293,606	-8.06(-7.43%)
Mar 10, 2020	107.04	108.71	102.97	108.47	12,690,814	+4.04(+3.87%)
Mar 09, 2020	103.72	108.00	103.58	104.43	14,576,368	-5.04(-4.60%)
Mar 06, 2020	106.20	110.32	105.77	109.47	10,911,067	+0.03(+0.02%)
Mar 05, 2020	109.14	110.58	108.22	109.44	10,406,573	-2.58(-2.31%)
Mar 04, 2020	107.86	112.19	107.61	112.02	10,513,066	+5.70(+5.36%)
Mar 03, 2020	107.73	109.63	105.40	106.33	13,903,861	-1.25(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Procter & Gamble (NY: PG )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Procter & Gamble (NY: PG )

Historical Prices

Sections

Services

The Kane Republican