Skip to main content

Procter & Gamble (NY: PG )

162.25 -0.36 (-0.22%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 144.08 145.00 143.92 145.00 7,881,313 +1.21(+0.84%)
Mar 30, 2023 143.28 143.88 142.67 143.79 4,222,459 +0.62(+0.44%)
Mar 29, 2023 143.43 143.64 142.63 143.17 5,113,617 +0.44(+0.31%)
Mar 28, 2023 142.92 143.18 142.19 142.73 4,321,009 +0.40(+0.28%)
Mar 27, 2023 143.25 143.76 142.25 142.33 6,080,982 -0.75(-0.52%)
Mar 24, 2023 140.72 143.12 140.72 143.08 6,301,840 +2.86(+2.04%)
Mar 23, 2023 140.66 141.52 139.64 140.23 5,935,568 -0.19(-0.14%)
Mar 22, 2023 140.47 142.14 140.26 140.42 5,874,451 -0.09(-0.06%)
Mar 21, 2023 141.32 141.63 139.30 140.51 7,950,160 -1.02(-0.72%)
Mar 20, 2023 139.94 141.80 139.68 141.53 8,592,058 +2.15(+1.54%)
Mar 17, 2023 138.97 139.84 138.02 139.39 16,425,962 +0.04(+0.03%)
Mar 16, 2023 138.42 139.58 138.10 139.35 7,243,122 +1.03(+0.75%)
Mar 15, 2023 135.37 138.63 135.37 138.31 9,047,090 +1.93(+1.42%)
Mar 14, 2023 134.86 136.64 133.99 136.38 9,453,963 +1.67(+1.24%)
Mar 13, 2023 133.64 137.82 133.65 134.72 8,548,912 +0.93(+0.69%)
Mar 10, 2023 133.56 134.57 132.97 133.79 6,078,698 +0.60(+0.45%)
Mar 09, 2023 134.72 135.12 132.73 133.19 4,580,043 -0.98(-0.73%)
Mar 08, 2023 133.80 134.28 133.21 134.17 5,658,843 +0.02(+0.01%)
Mar 07, 2023 136.95 137.13 133.94 134.15 5,747,415 -2.72(-1.99%)
Mar 06, 2023 137.24 137.64 136.47 136.87 5,068,768 -0.58(-0.43%)
Mar 03, 2023 137.68 137.74 136.50 137.46 5,393,050 +0.99(+0.73%)
Mar 02, 2023 134.58 136.95 134.37 136.46 6,156,768 +2.21(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.