Indicators

Procter & Gamble (NY: PG )

166.53 +0.49 (+0.30%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	41.92	42.01	41.52	41.61	16,180,917	-0.28(-0.66%)
Feb 25, 2010	41.58	42.00	41.44	41.89	15,336,521	-0.12(-0.28%)
Feb 24, 2010	41.57	42.06	41.52	42.01	19,477,482	+0.44(+1.06%)
Feb 23, 2010	41.58	41.97	41.38	41.57	18,169,400	-0.14(-0.33%)
Feb 22, 2010	41.88	42.01	41.63	41.71	14,712,674	-0.02(-0.05%)
Feb 19, 2010	41.61	41.92	41.44	41.73	16,572,100	+0.04(+0.09%)
Feb 18, 2010	41.25	41.76	41.00	41.69	26,929,840	+0.36(+0.86%)
Feb 17, 2010	41.30	41.41	41.11	41.33	21,873,492	+0.01(+0.03%)
Feb 16, 2010	41.17	41.34	41.00	41.32	20,183,520	+0.70(+1.73%)
Feb 12, 2010	40.61	40.61	40.61	40.61	24,616,620	-0.13(-0.32%)
Feb 11, 2010	40.39	40.88	40.29	40.75	15,789,358	+0.19(+0.47%)
Feb 10, 2010	40.60	40.67	40.26	40.56	14,985,301	-0.06(-0.15%)
Feb 09, 2010	40.36	40.77	40.12	40.61	17,376,530	+0.53(+1.31%)
Feb 08, 2010	40.15	40.45	39.99	40.09	17,383,564	-0.22(-0.55%)
Feb 05, 2010	40.17	40.40	39.74	40.31	22,572,882	-0.07(-0.16%)
Feb 04, 2010	40.90	41.00	40.32	40.38	21,668,430	-0.84(-2.04%)
Feb 03, 2010	41.26	41.34	41.01	41.22	16,853,966	-0.14(-0.35%)
Feb 02, 2010	40.73	41.46	40.55	41.36	26,885,896	+0.70(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.