Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.03 -0.07 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.786 6.809 6.786 6.809 62,050 +0.03(+0.47%)
Apr 28, 2005 6.759 6.796 6.759 6.777 64,900 +0.02(+0.27%)
Apr 27, 2005 6.782 6.796 6.759 6.759 68,409 -0.01(-0.20%)
Apr 26, 2005 6.791 6.800 6.736 6.773 152,824 -0.02(-0.27%)
Apr 25, 2005 6.773 6.791 6.750 6.791 96,255 +0.01(+0.20%)
Apr 22, 2005 6.768 6.823 6.750 6.777 29,600 -0.01(-0.20%)
Apr 21, 2005 6.832 6.837 6.764 6.791 48,017 +0.00(+0.07%)
Apr 20, 2005 6.768 6.832 6.750 6.786 172,557 +0.00(+0.00%)
Apr 19, 2005 6.759 6.791 6.759 6.786 98,886 +0.02(+0.34%)
Apr 18, 2005 6.750 6.768 6.750 6.764 42,974 +0.01(+0.20%)
Apr 15, 2005 6.718 6.750 6.718 6.750 59,857 +0.03(+0.48%)
Apr 14, 2005 6.713 6.750 6.686 6.718 70,601 -0.02(-0.34%)
Apr 13, 2005 6.741 6.759 6.704 6.741 40,563 -0.00(-0.07%)
Apr 12, 2005 6.704 6.755 6.700 6.745 118,619 +0.03(+0.48%)
Apr 11, 2005 6.704 6.718 6.672 6.713 112,041 +0.03(+0.42%)
Apr 08, 2005 6.650 6.700 6.650 6.686 75,644 -0.02(-0.35%)
Apr 07, 2005 6.713 6.713 6.677 6.709 63,804 +0.00(+0.07%)
Apr 06, 2005 6.682 6.709 6.663 6.704 52,841 +0.01(+0.14%)
Apr 05, 2005 6.659 6.704 6.654 6.695 89,238 +0.04(+0.55%)
Apr 04, 2005 6.704 6.709 6.659 6.659 96,035 +0.00(+0.00%)
Apr 01, 2005 6.654 6.727 6.654 6.659 67,093 +0.04(+0.62%)
Mar 31, 2005 6.595 6.641 6.595 6.618 22,803 +0.04(+0.62%)
Mar 30, 2005 6.549 6.595 6.549 6.577 91,431 +0.01(+0.14%)
Mar 29, 2005 6.545 6.572 6.508 6.568 82,880 +0.05(+0.77%)
Mar 28, 2005 6.613 6.613 6.517 6.517 42,974 -0.05(-0.76%)
Mar 24, 2005 6.499 6.599 6.499 6.568 71,917 +0.03(+0.49%)
Mar 23, 2005 6.668 6.668 6.527 6.536 129,582 -0.12(-1.78%)
Mar 22, 2005 6.659 6.672 6.613 6.654 37,493 -0.01(-0.14%)
Mar 21, 2005 6.672 6.677 6.627 6.663 83,318 +0.01(+0.21%)
Mar 18, 2005 6.654 6.704 6.641 6.650 14,909 -0.00(-0.07%)
Mar 17, 2005 6.645 6.686 6.645 6.654 78,933 +0.02(+0.27%)
Mar 16, 2005 6.668 6.668 6.636 6.636 84,853 -0.03(-0.48%)
Mar 15, 2005 6.682 6.686 6.659 6.668 74,767 +0.00(+0.07%)
Mar 14, 2005 6.727 6.727 6.663 6.663 50,868 -0.03(-0.48%)
Mar 11, 2005 6.704 6.768 6.677 6.695 91,650 -0.05(-0.68%)
Mar 10, 2005 6.732 6.764 6.723 6.741 46,483 +0.01(+0.14%)
Mar 09, 2005 6.828 6.828 6.732 6.732 116,865 -0.09(-1.27%)
Mar 08, 2005 6.841 6.841 6.818 6.818 48,456 -0.02(-0.33%)
Mar 07, 2005 6.837 6.850 6.837 6.841 51,964 -0.00(-0.07%)
Mar 04, 2005 6.818 6.864 6.818 6.846 47,360 +0.03(+0.47%)
Mar 03, 2005 6.841 6.841 6.809 6.814 62,708 -0.01(-0.20%)
Mar 02, 2005 6.837 6.855 6.828 6.828 63,585 -0.00(-0.07%)
Mar 01, 2005 6.855 6.859 6.823 6.832 64,681 -0.01(-0.20%)
Feb 28, 2005 6.869 6.869 6.828 6.846 62,708 -0.02(-0.33%)
Feb 25, 2005 6.814 6.878 6.814 6.869 38,370 +0.07(+1.07%)
Feb 24, 2005 6.755 6.809 6.755 6.796 57,446 +0.04(+0.54%)
Feb 23, 2005 6.745 6.786 6.745 6.759 35,081 +0.01(+0.20%)
Feb 22, 2005 6.809 6.809 6.732 6.745 79,152 -0.02(-0.27%)
Feb 18, 2005 6.850 6.873 6.764 6.764 77,618 -0.08(-1.13%)
Feb 17, 2005 6.809 6.850 6.800 6.841 159,182 +0.01(+0.13%)
Feb 16, 2005 6.887 6.891 6.809 6.832 109,849 -0.03(-0.40%)
Feb 15, 2005 6.932 6.932 6.850 6.859 130,021 -0.03(-0.46%)
Feb 14, 2005 6.951 6.951 6.891 6.891 96,255 +0.00(+0.00%)
Feb 11, 2005 6.855 6.937 6.855 6.891 103,052 -0.05(-0.66%)
Feb 10, 2005 6.942 6.951 6.914 6.937 56,349 -0.01(-0.13%)
Feb 09, 2005 6.910 6.946 6.910 6.946 59,638 +0.04(+0.53%)
Feb 08, 2005 6.928 6.946 6.910 6.910 144,711 -0.02(-0.26%)
Feb 07, 2005 6.859 6.946 6.855 6.928 116,865 +0.05(+0.80%)
Feb 04, 2005 6.828 6.896 6.814 6.873 157,867 +0.04(+0.60%)
Feb 03, 2005 6.777 6.832 6.777 6.832 57,884 +0.04(+0.60%)
Feb 02, 2005 6.745 6.805 6.732 6.791 126,293 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.