Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.03 -0.07 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.522 6.563 6.495 6.563 20,829 +0.07(+1.05%)
Apr 29, 2002 6.467 6.522 6.454 6.495 33,327 +0.03(+0.42%)
Apr 26, 2002 6.454 6.472 6.412 6.467 20,610 +0.04(+0.57%)
Apr 25, 2002 6.431 6.454 6.431 6.431 28,942 -0.00(-0.07%)
Apr 24, 2002 6.431 6.435 6.385 6.435 41,220 -0.00(-0.07%)
Apr 23, 2002 6.408 6.440 6.408 6.440 51,306 +0.03(+0.50%)
Apr 22, 2002 6.353 6.417 6.317 6.408 45,825 +0.05(+0.79%)
Apr 19, 2002 6.385 6.394 6.317 6.358 241,185 -0.01(-0.14%)
Apr 18, 2002 6.412 6.426 6.344 6.367 32,231 -0.04(-0.64%)
Apr 17, 2002 6.408 6.440 6.340 6.408 81,345 -0.03(-0.43%)
Apr 16, 2002 6.431 6.449 6.431 6.435 12,278 +0.01(+0.21%)
Apr 15, 2002 6.431 6.431 6.385 6.422 13,594 -0.01(-0.14%)
Apr 12, 2002 6.408 6.431 6.362 6.431 460,445 +0.00(+0.00%)
Apr 11, 2002 6.454 6.458 6.431 6.431 30,038 -0.04(-0.56%)
Apr 10, 2002 6.385 6.467 6.385 6.467 19,952 +0.10(+1.58%)
Apr 09, 2002 6.317 6.422 6.317 6.367 22,803 +0.02(+0.29%)
Apr 08, 2002 6.362 6.394 6.326 6.349 34,423 +0.03(+0.51%)
Apr 05, 2002 6.349 6.367 6.294 6.317 101,517 -0.02(-0.29%)
Apr 04, 2002 6.340 6.367 6.294 6.335 77,179 -0.03(-0.43%)
Apr 03, 2002 6.294 6.362 6.294 6.362 39,028 +0.06(+0.94%)
Apr 02, 2002 6.221 6.326 6.221 6.303 1,096,299 -0.01(-0.14%)
Apr 01, 2002 6.276 6.312 6.239 6.312 33,108 +0.05(+0.87%)
Mar 29, 2002 6.248 6.276 6.239 6.257 48,017 +0.00(+0.00%)
Mar 28, 2002 6.248 6.276 6.239 6.257 48,017 +0.04(+0.59%)
Mar 27, 2002 6.262 6.271 6.203 6.221 30,915 -0.04(-0.66%)
Mar 26, 2002 6.262 6.262 6.221 6.262 28,065 +0.05(+0.73%)
Mar 25, 2002 6.248 6.248 6.212 6.216 96,912 +0.02(+0.37%)
Mar 22, 2002 6.248 6.248 6.171 6.194 52,622 -0.05(-0.88%)
Mar 21, 2002 6.294 6.294 6.235 6.248 64,681 -0.07(-1.08%)
Mar 20, 2002 6.340 6.340 6.248 6.317 90,992 -0.01(-0.22%)
Mar 19, 2002 6.321 6.362 6.317 6.330 29,600 -0.01(-0.14%)
Mar 18, 2002 6.330 6.367 6.326 6.340 40,563 -0.01(-0.22%)
Mar 15, 2002 6.431 6.431 6.330 6.353 74,329 -0.05(-0.85%)
Mar 14, 2002 6.440 6.444 6.408 6.408 17,540 -0.05(-0.78%)
Mar 13, 2002 6.454 6.458 6.417 6.458 48,237 -0.03(-0.49%)
Mar 12, 2002 6.476 6.508 6.467 6.490 64,681 -0.00(-0.07%)
Mar 11, 2002 6.467 6.517 6.467 6.495 39,028 -0.00(-0.07%)
Mar 08, 2002 6.586 6.586 6.463 6.499 105,025 -0.07(-1.11%)
Mar 07, 2002 6.581 6.609 6.545 6.572 70,820 -0.01(-0.14%)
Mar 06, 2002 6.536 6.609 6.536 6.581 24,337 +0.05(+0.70%)
Mar 05, 2002 6.581 6.581 6.522 6.536 36,397 -0.07(-1.10%)
Mar 04, 2002 6.545 6.609 6.545 6.609 45,386 +0.09(+1.33%)
Mar 01, 2002 6.531 6.568 6.522 6.522 64,023 -0.04(-0.56%)
Feb 28, 2002 6.558 6.595 6.558 6.558 41,440 +0.02(+0.35%)
Feb 27, 2002 6.517 6.563 6.517 6.536 37,712 +0.02(+0.35%)
Feb 26, 2002 6.554 6.613 6.513 6.513 117,961 -0.04(-0.63%)
Feb 25, 2002 6.554 6.577 6.545 6.554 592,001 -0.00(-0.07%)
Feb 22, 2002 6.536 6.568 6.536 6.558 48,894 +0.02(+0.35%)
Feb 21, 2002 6.609 6.609 6.536 6.536 134,625 -0.03(-0.49%)
Feb 20, 2002 6.613 6.613 6.527 6.568 60,296 -0.04(-0.55%)
Feb 19, 2002 6.636 6.636 6.586 6.604 23,680 -0.00(-0.07%)
Feb 18, 2002 6.645 6.668 6.609 6.609 23,241 +0.00(+0.00%)
Feb 15, 2002 6.645 6.668 6.609 6.609 23,241 -0.03(-0.41%)
Feb 14, 2002 6.650 6.677 6.627 6.636 22,803 -0.02(-0.34%)
Feb 13, 2002 6.659 6.682 6.659 6.659 22,364 -0.05(-0.82%)
Feb 12, 2002 6.704 6.727 6.704 6.713 13,594 +0.00(+0.00%)
Feb 11, 2002 6.723 6.732 6.700 6.713 26,968 -0.00(-0.07%)
Feb 08, 2002 6.659 6.718 6.659 6.718 25,434 +0.06(+0.89%)
Feb 07, 2002 6.704 6.704 6.659 6.659 45,167 -0.05(-0.75%)
Feb 06, 2002 6.663 6.709 6.663 6.709 30,477 +0.05(+0.68%)
Feb 05, 2002 6.581 6.668 6.581 6.663 59,638 +0.10(+1.53%)
Feb 04, 2002 6.659 6.659 6.563 6.563 49,114 -0.09(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.