Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.02 -0.01 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 10.76 10.79 10.74 10.77 321,497 -0.01(-0.09%)
Apr 29, 2024 10.75 10.79 10.74 10.78 305,793 +0.05(+0.47%)
Apr 26, 2024 10.71 10.73 10.70 10.73 339,582 +0.07(+0.66%)
Apr 25, 2024 10.65 10.69 10.64 10.66 341,102 -0.08(-0.74%)
Apr 24, 2024 10.74 10.76 10.71 10.74 362,792 +0.02(+0.19%)
Apr 23, 2024 10.68 10.73 10.66 10.72 522,629 +0.05(+0.47%)
Apr 22, 2024 10.70 10.73 10.66 10.67 383,821 -0.07(-0.65%)
Apr 19, 2024 10.76 10.77 10.73 10.74 180,194 -0.02(-0.19%)
Apr 18, 2024 10.78 10.78 10.73 10.76 303,186 -0.02(-0.19%)
Apr 17, 2024 10.72 10.78 10.67 10.78 337,843 +0.11(+1.03%)
Apr 16, 2024 10.60 10.71 10.60 10.67 547,364 +0.03(+0.28%)
Apr 15, 2024 10.68 10.68 10.62 10.64 375,336 -0.07(-0.65%)
Apr 12, 2024 10.69 10.74 10.69 10.71 303,647 +0.02(+0.18%)
Apr 11, 2024 10.70 10.70 10.63 10.69 338,372 +0.00(+0.00%)
Apr 10, 2024 10.76 10.78 10.66 10.69 475,227 -0.15(-1.38%)
Apr 09, 2024 10.83 10.84 10.78 10.84 319,999 +0.05(+0.46%)
Apr 08, 2024 10.77 10.81 10.77 10.79 330,601 -0.02(-0.19%)
Apr 05, 2024 10.85 10.85 10.78 10.81 352,857 -0.06(-0.55%)
Apr 04, 2024 10.90 10.90 10.85 10.87 348,134 +0.00(+0.00%)
Apr 03, 2024 10.87 10.89 10.83 10.87 365,747 -0.05(-0.46%)
Apr 02, 2024 10.88 10.95 10.87 10.92 402,686 -0.03(-0.27%)
Apr 01, 2024 10.95 10.97 10.89 10.95 557,183 -0.02(-0.18%)
Mar 28, 2024 10.98 11.00 10.95 10.97 350,547 -0.01(-0.09%)
Mar 27, 2024 11.00 11.02 10.95 10.98 397,552 +0.02(+0.18%)
Mar 26, 2024 11.00 11.02 10.92 10.96 348,482 +0.04(+0.36%)
Mar 25, 2024 10.94 10.97 10.90 10.92 268,791 -0.01(-0.09%)
Mar 22, 2024 10.99 11.02 10.93 10.93 384,391 -0.03(-0.27%)
Mar 21, 2024 11.02 11.03 10.95 10.96 322,423 -0.02(-0.18%)
Mar 20, 2024 11.03 11.04 10.96 10.98 270,953 -0.02(-0.18%)
Mar 19, 2024 11.06 11.07 10.98 11.00 301,318 -0.03(-0.27%)
Mar 18, 2024 11.01 11.07 11.00 11.03 200,928 +0.02(+0.18%)
Mar 15, 2024 10.99 11.02 10.96 11.01 251,215 +0.01(+0.09%)
Mar 14, 2024 11.03 11.03 10.96 11.00 290,549 -0.07(-0.64%)
Mar 13, 2024 11.05 11.07 10.99 11.07 379,967 +0.03(+0.27%)
Mar 12, 2024 11.08 11.09 11.01 11.04 596,964 -0.02(-0.18%)
Mar 11, 2024 11.07 11.09 11.03 11.06 305,876 +0.02(+0.18%)
Mar 08, 2024 11.05 11.08 11.00 11.04 249,204 +0.03(+0.27%)
Mar 07, 2024 11.06 11.10 11.00 11.01 293,374 -0.03(-0.27%)
Mar 06, 2024 11.02 11.06 11.01 11.04 333,277 +0.04(+0.36%)
Mar 05, 2024 10.99 11.00 10.94 11.00 168,107 +0.06(+0.54%)
Mar 04, 2024 10.90 11.00 10.90 10.94 340,267 -0.01(-0.09%)
Mar 01, 2024 10.90 10.98 10.88 10.95 340,981 +0.08(+0.73%)
Feb 29, 2024 10.85 10.90 10.85 10.87 163,110 +0.06(+0.55%)
Feb 28, 2024 10.79 10.84 10.79 10.81 204,409 +0.03(+0.28%)
Feb 27, 2024 10.82 10.85 10.78 10.78 208,577 -0.04(-0.37%)
Feb 26, 2024 10.91 10.94 10.82 10.82 340,626 -0.09(-0.82%)
Feb 23, 2024 10.92 10.93 10.90 10.91 126,258 +0.01(+0.09%)
Feb 22, 2024 10.94 10.94 10.89 10.90 132,735 +0.01(+0.09%)
Feb 21, 2024 10.92 10.96 10.85 10.89 354,609 -0.02(-0.18%)
Feb 20, 2024 10.89 10.96 10.89 10.91 235,436 +0.00(+0.00%)
Feb 16, 2024 10.95 10.95 10.89 10.91 301,367 -0.07(-0.63%)
Feb 15, 2024 10.98 11.00 10.93 10.98 439,919 +0.08(+0.73%)
Feb 14, 2024 10.82 10.90 10.82 10.90 194,631 +0.09(+0.86%)
Feb 13, 2024 10.81 10.84 10.80 10.81 178,905 -0.10(-0.90%)
Feb 12, 2024 10.90 10.92 10.88 10.91 271,786 +0.06(+0.55%)
Feb 09, 2024 10.87 10.90 10.84 10.85 348,015 -0.01(-0.09%)
Feb 08, 2024 10.82 10.86 10.79 10.86 450,798 +0.05(+0.46%)
Feb 07, 2024 10.87 10.88 10.80 10.81 419,136 -0.02(-0.18%)
Feb 06, 2024 10.80 10.85 10.77 10.83 249,175 +0.02(+0.18%)
Feb 05, 2024 10.83 10.85 10.79 10.81 243,840 -0.08(-0.73%)
Feb 02, 2024 10.87 10.92 10.83 10.89 227,085 -0.08(-0.72%)
Feb 01, 2024 10.96 11.02 10.95 10.97 403,570 +0.07(+0.63%)
Jan 31, 2024 10.82 10.95 10.82 10.90 282,647 +0.09(+0.82%)
Jan 30, 2024 10.82 10.85 10.79 10.81 182,763 +0.01(+0.09%)
Jan 29, 2024 10.73 10.81 10.72 10.80 216,249 +0.08(+0.74%)
Jan 26, 2024 10.78 10.78 10.70 10.72 188,680 -0.01(-0.09%)
Jan 25, 2024 10.75 10.77 10.72 10.73 173,861 +0.03(+0.28%)
Jan 24, 2024 10.69 10.73 10.68 10.70 450,649 +0.05(+0.46%)
Jan 23, 2024 10.67 10.69 10.65 10.65 257,603 -0.05(-0.46%)
Jan 22, 2024 10.71 10.79 10.69 10.70 212,986 +0.05(+0.46%)
Jan 19, 2024 10.63 10.65 10.55 10.65 409,242 +0.02(+0.19%)
Jan 18, 2024 10.71 10.72 10.63 10.63 315,004 -0.09(-0.83%)
Jan 17, 2024 10.80 10.81 10.71 10.72 446,640 -0.08(-0.73%)
Jan 16, 2024 10.90 10.92 10.80 10.80 245,885 -0.13(-1.18%)
Jan 12, 2024 10.94 11.01 10.91 10.93 178,136 +0.02(+0.18%)
Jan 11, 2024 10.87 10.93 10.87 10.91 232,587 +0.04(+0.39%)
Jan 10, 2024 10.86 10.90 10.86 10.86 280,949 +0.00(+0.00%)
Jan 09, 2024 10.90 10.93 10.86 10.86 223,688 -0.04(-0.36%)
Jan 08, 2024 10.86 10.93 10.86 10.90 405,296 +0.04(+0.36%)
Jan 05, 2024 10.92 10.94 10.83 10.86 377,068 -0.05(-0.45%)
Jan 04, 2024 10.94 10.94 10.88 10.91 155,061 -0.05(-0.45%)
Jan 03, 2024 10.86 10.97 10.86 10.96 295,322 +0.06(+0.54%)
Jan 02, 2024 10.87 10.91 10.86 10.90 341,625 +0.00(+0.00%)
Dec 29, 2023 10.80 10.90 10.80 10.90 719,210 +0.07(+0.63%)
Dec 28, 2023 10.95 10.95 10.82 10.84 723,697 -0.13(-1.17%)
Dec 27, 2023 10.98 11.01 10.93 10.96 806,281 +0.07(+0.63%)
Dec 26, 2023 10.96 10.96 10.89 10.89 323,335 -0.04(-0.36%)
Dec 22, 2023 10.95 10.96 10.90 10.93 468,444 +0.01(+0.09%)
Dec 21, 2023 10.93 10.95 10.87 10.92 731,503 +0.07(+0.63%)
Dec 20, 2023 10.87 10.91 10.85 10.86 878,099 +0.01(+0.09%)
Dec 19, 2023 10.77 10.86 10.74 10.85 724,846 +0.08(+0.73%)
Dec 18, 2023 10.79 10.81 10.73 10.77 673,656 -0.01(-0.09%)
Dec 15, 2023 10.76 10.79 10.74 10.78 485,243 +0.03(+0.27%)
Dec 14, 2023 10.64 10.78 10.64 10.75 399,196 +0.19(+1.80%)
Dec 13, 2023 10.53 10.59 10.50 10.56 644,131 +0.03(+0.28%)
Dec 12, 2023 10.51 10.55 10.50 10.53 601,318 +0.02(+0.19%)
Dec 11, 2023 10.52 10.57 10.49 10.51 341,880 -0.01(-0.09%)
Dec 08, 2023 10.50 10.56 10.46 10.52 391,538 +0.00(+0.00%)
Dec 07, 2023 10.48 10.56 10.46 10.52 407,520 +0.07(+0.66%)
Dec 06, 2023 10.48 10.50 10.44 10.45 245,761 -0.02(-0.19%)
Dec 05, 2023 10.53 10.55 10.44 10.47 477,261 -0.01(-0.09%)
Dec 04, 2023 10.43 10.52 10.43 10.48 510,904 -0.01(-0.09%)
Dec 01, 2023 10.38 10.50 10.35 10.49 458,901 +0.11(+1.04%)
Nov 30, 2023 10.43 10.43 10.36 10.38 576,956 -0.05(-0.47%)
Nov 29, 2023 10.31 10.43 10.31 10.43 455,351 +0.18(+1.72%)
Nov 28, 2023 10.21 10.28 10.20 10.25 557,072 +0.02(+0.19%)
Nov 27, 2023 10.20 10.27 10.18 10.23 344,225 -0.01(-0.10%)
Nov 24, 2023 10.18 10.24 10.16 10.24 311,408 +0.06(+0.58%)
Nov 22, 2023 10.15 10.21 10.15 10.18 249,772 +0.05(+0.48%)
Nov 21, 2023 10.15 10.19 10.13 10.14 433,141 -0.01(-0.10%)
Nov 20, 2023 10.12 10.19 10.11 10.15 552,816 +0.00(+0.00%)
Nov 17, 2023 10.20 10.20 10.12 10.15 305,396 +0.03(+0.29%)
Nov 16, 2023 10.03 10.15 10.03 10.12 426,634 +0.16(+1.57%)
Nov 15, 2023 9.969 10.01 9.920 9.959 324,410 -0.02(-0.20%)
Nov 14, 2023 9.949 10.03 9.930 9.979 333,521 +0.17(+1.73%)
Nov 13, 2023 9.760 9.824 9.726 9.809 492,511 +0.04(+0.40%)
Nov 10, 2023 9.750 9.809 9.741 9.770 414,798 +0.04(+0.40%)
Nov 09, 2023 9.809 9.815 9.711 9.731 874,201 -0.10(-0.99%)
Nov 08, 2023 9.760 9.848 9.731 9.828 347,639 +0.10(+1.00%)
Nov 07, 2023 9.604 9.731 9.604 9.731 399,303 +0.14(+1.42%)
Nov 06, 2023 9.594 9.624 9.536 9.594 468,532 -0.02(-0.20%)
Nov 03, 2023 9.526 9.633 9.526 9.614 669,648 +0.18(+1.86%)
Nov 02, 2023 9.351 9.438 9.351 9.438 503,919 +0.18(+1.89%)
Nov 01, 2023 9.185 9.263 9.180 9.263 571,552 +0.12(+1.28%)
Oct 31, 2023 9.204 9.204 9.126 9.146 539,825 -0.04(-0.42%)
Oct 30, 2023 9.185 9.224 9.136 9.185 451,721 +0.01(+0.11%)
Oct 27, 2023 9.117 9.195 9.097 9.175 345,483 +0.03(+0.32%)
Oct 26, 2023 9.087 9.165 9.087 9.146 572,915 +0.05(+0.54%)
Oct 25, 2023 9.214 9.214 9.087 9.097 503,330 -0.16(-1.69%)
Oct 24, 2023 9.273 9.302 9.180 9.253 514,957 +0.07(+0.74%)
Oct 23, 2023 9.117 9.214 9.117 9.185 776,365 +0.02(+0.21%)
Oct 20, 2023 9.146 9.209 9.146 9.165 587,240 -0.01(-0.11%)
Oct 19, 2023 9.253 9.273 9.156 9.175 508,518 -0.07(-0.74%)
Oct 18, 2023 9.321 9.321 9.219 9.243 361,286 -0.10(-1.04%)
Oct 17, 2023 9.321 9.429 9.312 9.341 388,504 -0.09(-0.93%)
Oct 16, 2023 9.477 9.487 9.419 9.429 312,858 -0.09(-0.92%)
Oct 13, 2023 9.546 9.570 9.502 9.516 252,332 +0.01(+0.10%)
Oct 12, 2023 9.507 9.521 9.468 9.507 732,812 +0.02(+0.16%)
Oct 11, 2023 9.462 9.511 9.452 9.491 525,780 +0.09(+0.93%)
Oct 10, 2023 9.307 9.423 9.297 9.404 555,984 +0.07(+0.73%)
Oct 09, 2023 9.297 9.365 9.268 9.336 1,075,343 +0.06(+0.63%)
Oct 06, 2023 9.219 9.297 9.195 9.277 408,650 +0.00(+0.00%)
Oct 05, 2023 9.307 9.316 9.248 9.277 631,715 -0.04(-0.42%)
Oct 04, 2023 9.287 9.345 9.277 9.316 732,635 +0.08(+0.84%)
Oct 03, 2023 9.297 9.336 9.209 9.239 790,853 -0.08(-0.83%)
Oct 02, 2023 9.375 9.394 9.297 9.316 495,434 -0.06(-0.62%)
Sep 29, 2023 9.433 9.452 9.355 9.375 456,189 -0.01(-0.10%)
Sep 28, 2023 9.443 9.511 9.355 9.384 433,580 -0.09(-0.92%)
Sep 27, 2023 9.530 9.530 9.433 9.472 641,840 -0.02(-0.20%)
Sep 26, 2023 9.598 9.637 9.491 9.491 442,922 -0.17(-1.81%)
Sep 25, 2023 9.753 9.695 9.656 9.666 476,919 -0.11(-1.09%)
Sep 22, 2023 9.763 9.821 9.763 9.773 281,709 +0.01(+0.10%)
Sep 21, 2023 9.812 9.821 9.763 9.763 357,200 -0.12(-1.18%)
Sep 20, 2023 9.870 9.909 9.851 9.880 208,444 +0.01(+0.10%)
Sep 19, 2023 9.880 9.880 9.841 9.870 197,093 +0.01(+0.10%)
Sep 18, 2023 9.870 9.909 9.860 9.860 809,438 -0.03(-0.29%)
Sep 15, 2023 9.919 9.928 9.880 9.889 412,628 -0.02(-0.20%)
Sep 14, 2023 9.938 9.967 9.899 9.909 146,626 -0.05(-0.53%)
Sep 13, 2023 9.923 9.961 9.923 9.961 347,685 +0.04(+0.39%)
Sep 12, 2023 9.942 9.952 9.913 9.923 327,275 -0.02(-0.19%)
Sep 11, 2023 9.932 9.942 9.913 9.942 230,246 +0.02(+0.20%)
Sep 08, 2023 9.961 9.971 9.894 9.923 298,581 -0.02(-0.19%)
Sep 07, 2023 10.02 10.05 9.932 9.942 439,786 -0.10(-0.96%)
Sep 06, 2023 10.03 10.05 10.02 10.04 221,743 +0.00(+0.00%)
Sep 05, 2023 10.01 10.06 10.01 10.04 367,794 -0.02(-0.19%)
Sep 01, 2023 10.07 10.09 10.02 10.06 339,446 -0.01(-0.10%)
Aug 31, 2023 10.07 10.10 10.06 10.07 200,083 +0.00(+0.00%)
Aug 30, 2023 10.09 10.10 10.06 10.07 256,088 +0.01(+0.10%)
Aug 29, 2023 10.01 10.09 10.00 10.06 363,120 +0.04(+0.39%)
Aug 28, 2023 10.04 10.05 10.01 10.02 153,841 +0.02(+0.19%)
Aug 25, 2023 10.03 10.08 10.00 10.00 231,640 +0.00(+0.00%)
Aug 24, 2023 10.02 10.03 9.990 10.00 503,146 -0.04(-0.39%)
Aug 23, 2023 10.07 10.09 10.03 10.04 449,708 +0.02(+0.19%)
Aug 22, 2023 10.07 10.08 10.00 10.02 347,127 +0.00(+0.00%)
Aug 21, 2023 10.04 10.06 10.00 10.02 519,633 -0.06(-0.58%)
Aug 18, 2023 10.07 10.15 10.07 10.08 394,845 -0.02(-0.19%)
Aug 17, 2023 10.10 10.12 10.08 10.10 244,950 +0.00(+0.00%)
Aug 16, 2023 10.19 10.20 10.10 10.10 271,896 -0.10(-0.95%)
Aug 15, 2023 10.21 10.24 10.19 10.19 201,421 -0.02(-0.19%)
Aug 14, 2023 10.23 10.29 10.21 10.21 221,367 -0.02(-0.23%)
Aug 11, 2023 10.24 10.25 10.21 10.24 224,900 +0.02(+0.19%)
Aug 10, 2023 10.26 10.30 10.22 10.22 253,766 -0.05(-0.47%)
Aug 09, 2023 10.30 10.32 10.26 10.27 167,419 -0.02(-0.19%)
Aug 08, 2023 10.32 10.35 10.27 10.28 339,631 -0.03(-0.28%)
Aug 07, 2023 10.36 10.37 10.29 10.31 284,228 -0.01(-0.09%)
Aug 04, 2023 10.33 10.39 10.28 10.32 269,533 +0.02(+0.19%)
Aug 03, 2023 10.32 10.37 10.29 10.30 314,901 -0.14(-1.29%)
Aug 02, 2023 10.43 10.47 10.40 10.44 525,299 -0.04(-0.37%)
Aug 01, 2023 10.46 10.50 10.39 10.48 317,766 +0.01(+0.09%)
Jul 31, 2023 10.47 10.51 10.45 10.47 302,002 +0.01(+0.09%)
Jul 28, 2023 10.44 10.47 10.42 10.46 250,745 +0.06(+0.56%)
Jul 27, 2023 10.47 10.47 10.40 10.40 303,963 -0.08(-0.74%)
Jul 26, 2023 10.48 10.52 10.47 10.48 232,410 +0.00(+0.00%)
Jul 25, 2023 10.47 10.49 10.45 10.48 133,300 -0.02(-0.18%)
Jul 24, 2023 10.48 10.53 10.48 10.50 174,496 +0.03(+0.28%)
Jul 21, 2023 10.46 10.48 10.46 10.47 511,957 +0.03(+0.28%)
Jul 20, 2023 10.45 10.48 10.43 10.44 251,814 -0.05(-0.46%)
Jul 19, 2023 10.47 10.52 10.47 10.49 202,276 +0.03(+0.28%)
Jul 18, 2023 10.46 10.49 10.38 10.46 390,412 +0.02(+0.18%)
Jul 17, 2023 10.37 10.45 10.37 10.44 270,781 +0.04(+0.37%)
Jul 14, 2023 10.43 10.45 10.40 10.40 236,150 -0.05(-0.46%)
Jul 13, 2023 10.45 10.48 10.42 10.45 340,383 +0.02(+0.15%)
Jul 12, 2023 10.45 10.45 10.41 10.43 208,796 +0.06(+0.56%)
Jul 11, 2023 10.38 10.38 10.35 10.38 127,934 +0.04(+0.37%)
Jul 10, 2023 10.36 10.38 10.32 10.34 172,603 -0.01(-0.09%)
Jul 07, 2023 10.29 10.37 10.28 10.35 348,137 +0.01(+0.09%)
Jul 06, 2023 10.29 10.36 10.29 10.34 509,898 -0.04(-0.37%)
Jul 05, 2023 10.50 10.52 10.38 10.38 351,112 -0.15(-1.46%)
Jul 03, 2023 10.53 10.55 10.49 10.53 122,014 +0.03(+0.28%)
Jun 30, 2023 10.47 10.51 10.47 10.50 225,394 +0.06(+0.55%)
Jun 29, 2023 10.40 10.48 10.40 10.44 359,817 -0.04(-0.37%)
Jun 28, 2023 10.41 10.48 10.38 10.48 195,290 +0.10(+0.93%)
Jun 27, 2023 10.43 10.47 10.38 10.38 694,548 -0.01(-0.09%)
Jun 26, 2023 10.40 10.44 10.38 10.39 181,110 +0.00(+0.00%)
Jun 23, 2023 10.38 10.42 10.38 10.39 181,538 +0.04(+0.37%)
Jun 22, 2023 10.26 10.36 10.26 10.36 236,230 +0.07(+0.65%)
Jun 21, 2023 10.24 10.32 10.24 10.29 228,662 +0.02(+0.19%)
Jun 20, 2023 10.28 10.30 10.25 10.27 401,817 +0.03(+0.28%)
Jun 16, 2023 10.32 10.33 10.24 10.24 281,179 -0.11(-1.02%)
Jun 15, 2023 10.36 10.38 10.33 10.35 306,992 +0.02(+0.19%)
Jun 14, 2023 10.29 10.33 10.27 10.33 167,587 +0.09(+0.90%)
Jun 13, 2023 10.33 10.33 10.23 10.23 310,223 -0.07(-0.65%)
Jun 12, 2023 10.27 10.33 10.25 10.30 192,435 +0.01(+0.09%)
Jun 09, 2023 10.27 10.33 10.25 10.29 287,626 +0.04(+0.37%)
Jun 08, 2023 10.23 10.26 10.23 10.25 418,274 +0.07(+0.66%)
Jun 07, 2023 10.22 10.23 10.18 10.19 291,282 -0.04(-0.38%)
Jun 06, 2023 10.22 10.24 10.21 10.23 106,251 +0.03(+0.28%)
Jun 05, 2023 10.13 10.21 10.09 10.20 437,657 +0.04(+0.38%)
Jun 02, 2023 10.21 10.22 10.16 10.16 299,704 -0.04(-0.38%)
Jun 01, 2023 10.20 10.24 10.17 10.20 290,494 +0.04(+0.38%)
May 31, 2023 10.13 10.17 10.11 10.16 233,377 +0.07(+0.66%)
May 30, 2023 10.09 10.11 10.04 10.09 215,977 +0.06(+0.57%)
May 26, 2023 9.957 10.03 9.957 10.03 748,426 +0.05(+0.48%)
May 25, 2023 10.05 10.05 9.938 9.986 491,008 -0.06(-0.57%)
May 24, 2023 10.08 10.08 9.995 10.04 244,337 -0.04(-0.38%)
May 23, 2023 10.11 10.15 10.08 10.08 296,135 -0.06(-0.57%)
May 22, 2023 10.12 10.14 10.11 10.14 404,318 +0.00(+0.00%)
May 19, 2023 10.18 10.21 10.14 10.14 322,874 -0.05(-0.47%)
May 18, 2023 10.27 10.27 10.18 10.19 242,533 -0.07(-0.65%)
May 17, 2023 10.30 10.30 10.25 10.25 251,430 -0.03(-0.28%)
May 16, 2023 10.29 10.31 10.26 10.28 230,624 +0.00(+0.00%)
May 15, 2023 10.28 10.32 10.28 10.28 165,483 -0.02(-0.19%)
May 12, 2023 10.33 10.34 10.30 10.30 269,474 -0.04(-0.41%)
May 11, 2023 10.36 10.36 10.29 10.34 323,887 +0.00(+0.00%)
May 10, 2023 10.37 10.41 10.33 10.34 461,336 -0.02(-0.18%)
May 09, 2023 10.35 10.40 10.32 10.36 705,097 +0.03(+0.28%)
May 08, 2023 10.42 10.43 10.33 10.33 242,070 -0.08(-0.73%)
May 05, 2023 10.45 10.45 10.39 10.41 295,294 +0.02(+0.18%)
May 04, 2023 10.40 10.43 10.37 10.39 289,518 +0.00(+0.00%)
May 03, 2023 10.37 10.42 10.36 10.39 222,042 +0.04(+0.37%)
May 02, 2023 10.35 10.36 10.31 10.35 222,685 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.