Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Eagle Outfitters (NY: AEO )

20.36 +0.31 (+1.55%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 9.628 9.640 9.601 9.601 86,013 -0.03(-0.28%)
Dec 29, 2005 9.621 9.640 9.582 9.628 84,454 +0.01(+0.08%)
Dec 28, 2005 9.601 9.621 9.582 9.621 34,561 +0.04(+0.40%)
Dec 27, 2005 9.621 9.648 9.582 9.582 53,531 -0.04(-0.40%)
Dec 23, 2005 9.617 9.621 9.574 9.621 31,702 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.