Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Eagle Outfitters (NY: AEO )

24.63 +0.33 (+1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.213 7.348 7.072 7.213 2,580 +0.10(+1.38%)
Jun 29, 2010 7.195 7.207 6.962 7.115 13,888,462 -0.36(-4.76%)
Jun 25, 2010 7.471 7.551 7.305 7.471 13,978,709 +0.03(+0.41%)
Jun 24, 2010 7.673 7.673 7.413 7.440 10,467,961 -0.29(-3.73%)
Jun 23, 2010 7.735 7.811 7.613 7.729 7,261,652 -0.03(-0.39%)
Jun 22, 2010 7.686 7.875 7.650 7.759 9,896,611 +0.09(+1.11%)
Jun 21, 2010 8.008 8.033 7.631 7.674 9,574,544 -0.24(-3.00%)
Jun 18, 2010 7.911 8.057 7.887 7.911 8,912,234 -0.15(-1.81%)
Jun 17, 2010 8.179 8.185 7.972 8.057 7,577,016 -0.09(-1.12%)
Jun 16, 2010 8.191 8.245 8.087 8.148 6,997,745 -0.11(-1.33%)
Jun 15, 2010 8.288 8.306 8.100 8.258 8,353,534 +0.00(+0.00%)
Jun 14, 2010 8.118 8.300 8.033 8.258 18,042,740 +0.19(+2.41%)
Jun 11, 2010 7.954 8.087 7.820 8.063 19,930,822 +0.35(+4.57%)
Jun 10, 2010 7.674 7.765 7.552 7.710 7,865,624 +0.29(+3.85%)
Jun 09, 2010 7.400 7.616 7.352 7.425 11,038,349 +0.09(+1.16%)
Jun 08, 2010 7.291 7.382 7.181 7.339 13,308,225 +0.07(+0.92%)
Jun 07, 2010 7.388 7.571 7.248 7.273 8,106,721 -0.11(-1.48%)
Jun 04, 2010 7.382 7.656 7.352 7.382 11,873,101 -0.29(-3.80%)
Jun 03, 2010 7.735 7.978 7.607 7.674 12,432,411 -0.09(-1.10%)
Jun 02, 2010 7.765 7.765 7.577 7.759 5,992 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.