Indicators

Credit Suisse Group ADR (NY: CS )

0.8858 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.430	3.520	3.420	3.510	17,352,680	+0.08(+2.33%)
Jan 30, 2023	3.520	3.530	3.430	3.430	20,170,182	-0.13(-3.65%)
Jan 27, 2023	3.500	3.580	3.490	3.560	19,902,596	-0.01(-0.28%)
Jan 26, 2023	3.500	3.570	3.480	3.570	17,968,500	+0.10(+2.88%)
Jan 25, 2023	3.410	3.490	3.380	3.470	16,713,050	+0.00(+0.00%)
Jan 24, 2023	3.450	3.510	3.450	3.470	20,390,374	-0.07(-1.98%)
Jan 23, 2023	3.430	3.550	3.420	3.540	22,124,440	+0.08(+2.31%)
Jan 20, 2023	3.320	3.460	3.300	3.460	24,611,720	+0.14(+4.22%)
Jan 19, 2023	3.390	3.410	3.280	3.320	29,185,772	-0.17(-4.87%)
Jan 18, 2023	3.590	3.630	3.480	3.490	21,707,508	-0.04(-1.13%)
Jan 17, 2023	3.490	3.560	3.490	3.530	15,682,045	+0.09(+2.62%)
Jan 13, 2023	3.410	3.460	3.410	3.440	17,602,828	-0.07(-1.99%)
Jan 12, 2023	3.470	3.530	3.430	3.510	16,881,234	+0.06(+1.74%)
Jan 11, 2023	3.400	3.460	3.370	3.450	16,765,466	+0.05(+1.47%)
Jan 10, 2023	3.360	3.400	3.340	3.400	14,834,168	+0.04(+1.19%)
Jan 09, 2023	3.350	3.420	3.330	3.360	15,952,229	+0.08(+2.44%)
Jan 06, 2023	3.200	3.290	3.180	3.280	12,762,478	+0.08(+2.50%)
Jan 05, 2023	3.230	3.250	3.160	3.200	15,728,378	-0.08(-2.44%)
Jan 04, 2023	3.170	3.320	3.160	3.280	27,361,182	+0.16(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.