Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	7.949	7.954	7.791	7.791	8,754,666	-0.19(-2.36%)
Mar 30, 2022	8.069	8.096	7.942	7.979	9,010,726	-0.18(-2.19%)
Mar 29, 2022	8.168	8.222	8.079	8.158	11,688,734	+0.28(+3.53%)
Mar 28, 2022	8.079	8.091	7.761	7.880	16,643,740	-0.21(-2.58%)
Mar 25, 2022	8.049	8.108	8.019	8.088	8,047,922	+0.03(+0.37%)
Mar 24, 2022	7.989	8.074	7.949	8.059	7,690,197	+0.03(+0.37%)
Mar 23, 2022	8.029	8.134	8.014	8.029	7,786,588	-0.16(-1.94%)
Mar 22, 2022	8.178	8.282	8.168	8.188	8,899,541	+0.11(+1.35%)
Mar 21, 2022	8.098	8.123	7.999	8.079	11,628,433	-0.01(-0.12%)
Mar 18, 2022	7.850	8.098	7.850	8.088	9,713,594	+0.14(+1.75%)
Mar 17, 2022	7.801	7.979	7.771	7.949	9,934,311	+0.03(+0.38%)
Mar 16, 2022	7.741	7.979	7.741	7.920	16,706,271	+0.39(+5.14%)
Mar 15, 2022	7.503	7.562	7.364	7.533	15,102,928	-0.04(-0.52%)
Mar 14, 2022	7.612	7.731	7.513	7.572	15,304,254	+0.25(+3.39%)
Mar 11, 2022	7.562	7.637	7.314	7.324	16,631,318	+0.03(+0.41%)
Mar 10, 2022	7.463	7.493	7.235	7.294	21,009,198	-0.34(-4.42%)
Mar 09, 2022	7.543	7.700	7.528	7.632	16,132,015	+0.42(+5.78%)
Mar 08, 2022	7.146	7.453	6.982	7.215	25,354,968	+0.38(+5.52%)
Mar 07, 2022	7.106	7.215	6.798	6.838	25,317,780	-0.49(-6.64%)
Mar 04, 2022	7.503	7.513	7.265	7.324	21,678,252	-0.51(-6.46%)
Mar 03, 2022	8.039	8.049	7.781	7.830	12,764,273	-0.08(-1.00%)
Mar 02, 2022	7.850	7.959	7.779	7.910	14,588,603	+0.14(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Credit Suisse Group ADR (NY: CS )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Credit Suisse Group ADR (NY: CS )

Historical Prices

Sections

Services

The Kane Republican