Indicators

Mstar Smallcap Ishares ETF (NY: ISCB )

55.42 +0.03 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	55.31	55.54	55.31	55.42	3,341	+0.03(+0.06%)
May 16, 2024	55.61	55.68	55.39	55.39	4,150	-0.50(-0.89%)
May 15, 2024	55.68	55.89	55.68	55.89	4,090	+0.40(+0.72%)
May 14, 2024	55.53	55.53	55.26	55.49	2,106	+0.64(+1.17%)
May 13, 2024	54.84	55.27	54.83	54.85	3,569	+0.09(+0.17%)
May 10, 2024	54.78	54.79	54.61	54.75	1,300	-0.19(-0.35%)
May 09, 2024	54.45	54.95	54.45	54.95	1,083	+0.55(+1.02%)
May 08, 2024	54.28	54.41	54.19	54.39	4,043	-0.24(-0.44%)
May 07, 2024	54.66	54.98	54.59	54.63	3,141	+0.15(+0.27%)
May 06, 2024	54.51	54.57	54.40	54.49	4,498	+0.67(+1.25%)
May 03, 2024	54.04	54.04	53.71	53.81	4,609	+0.53(+0.99%)
May 02, 2024	53.32	53.32	52.98	53.28	2,152	+0.75(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.