Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2023				24.27	0	-0.07(-0.28%)
Oct 19, 2023	24.10	24.36	24.05	24.34	1,153	+0.09(+0.36%)
Oct 18, 2023	24.27	24.34	24.24	24.25	3,868	-0.07(-0.30%)
Oct 17, 2023	24.36	24.36	24.32	24.32	266	+0.01(+0.05%)
Oct 16, 2023	24.30	24.33	24.29	24.31	8,361	-0.08(-0.31%)
Oct 13, 2023	24.36	24.45	24.36	24.39	1,982	-0.00(-0.02%)
Oct 12, 2023	24.33	24.39	24.32	24.39	1,372	+0.06(+0.24%)
Oct 11, 2023	24.35	24.41	24.33	24.33	1,436	-0.06(-0.25%)
Oct 10, 2023	24.39	24.39	24.39	24.39	362	-0.00(-0.02%)
Oct 09, 2023	24.36	24.39	24.36	24.39	2,697	+0.09(+0.35%)
Oct 06, 2023	24.29	24.39	24.29	24.31	3,364	-0.02(-0.08%)
Oct 05, 2023	24.29	24.35	24.29	24.33	822	+0.00(+0.01%)
Oct 04, 2023	24.33	24.36	24.30	24.33	1,045	-0.03(-0.14%)
Oct 03, 2023	24.36	24.37	24.25	24.36	2,390	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.