Skip to main content

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.161 1.161 1.161 1.161 1,205 -0.06(-4.76%)
Jun 27, 2003 1.211 1.219 1.211 1.219 3,616 +0.07(+6.52%)
Jun 26, 2003 1.145 1.145 1.145 1.145 0 +0.00(+0.00%)
Jun 25, 2003 1.145 1.145 1.145 1.145 723 -0.02(-1.43%)
Jun 24, 2003 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Jun 23, 2003 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Jun 20, 2003 1.161 1.161 1.161 1.161 7,232 -0.01(-0.71%)
Jun 19, 2003 1.170 1.170 1.170 1.170 3,134 +0.00(+0.00%)
Jun 18, 2003 1.170 1.170 1.170 1.170 482 -0.05(-4.08%)
Jun 17, 2003 1.219 1.219 1.219 1.219 0 +0.00(+0.00%)
Jun 16, 2003 1.269 1.327 1.203 1.219 4,339 +0.02(+1.38%)
Jun 13, 2003 1.286 1.352 1.203 1.203 24,229 -0.12(-9.38%)
Jun 12, 2003 1.120 1.452 1.062 1.327 50,748 +0.21(+18.52%)
Jun 11, 2003 1.112 1.120 1.112 1.120 9,643 +0.08(+8.00%)
Jun 10, 2003 1.037 1.037 1.037 1.037 0 +0.00(+0.00%)
Jun 09, 2003 1.062 1.112 1.037 1.037 15,670 -0.07(-6.72%)
Jun 06, 2003 1.112 1.112 1.112 1.112 2,893 +0.03(+3.08%)
Jun 05, 2003 1.078 1.078 1.078 1.078 1,205 +0.00(+0.00%)
Jun 04, 2003 1.078 1.078 1.078 1.078 4,219 +0.00(+0.00%)
Jun 03, 2003 1.120 1.120 1.078 1.078 2,410 -0.07(-5.80%)
Jun 02, 2003 1.161 1.161 1.078 1.145 4,942 -0.02(-1.43%)
May 30, 2003 1.120 1.161 1.120 1.161 6,509 +0.12(+11.11%)
May 29, 2003 1.045 1.045 1.045 1.045 1,205 -0.03(-3.08%)
May 28, 2003 1.087 1.087 1.078 1.078 6,509 +0.03(+3.17%)
May 27, 2003 1.145 1.145 1.045 1.045 1,808 -0.03(-3.08%)
May 23, 2003 0.9789 1.078 0.9789 1.078 9,522 +0.10(+10.17%)
May 22, 2003 0.9872 1.120 0.9789 0.9789 12,657 +0.06(+6.31%)
May 21, 2003 0.9125 0.9208 0.8545 0.9208 3,736 +0.06(+6.73%)
May 20, 2003 0.9955 0.9955 0.8379 0.8628 33,390 -0.05(-5.45%)
May 19, 2003 1.120 1.120 0.8296 0.9125 46,770 -0.37(-29.03%)
May 15, 2003 1.327 1.327 1.228 1.286 16,996 -0.10(-7.19%)
May 14, 2003 1.410 1.443 1.385 1.385 8,920 -0.07(-4.57%)
May 13, 2003 1.551 1.585 1.327 1.452 77,268 -0.05(-3.32%)
May 12, 2003 1.286 1.551 1.286 1.502 45,324 +0.27(+21.48%)
May 09, 2003 1.236 1.236 1.236 1.236 964 +0.02(+2.06%)
May 08, 2003 1.228 1.493 1.078 1.211 45,565 +0.07(+5.80%)
May 07, 2003 1.178 1.178 1.062 1.145 47,373 +0.06(+5.34%)
May 06, 2003 0.9955 1.145 0.9623 1.087 45,926 +0.27(+33.67%)
May 05, 2003 1.037 1.070 0.8130 0.8130 74,495 -0.22(-21.60%)
May 02, 2003 1.037 1.037 1.037 1.037 8,438 +0.00(+0.00%)
May 01, 2003 1.037 1.037 1.037 1.037 602 -0.04(-3.85%)
Apr 30, 2003 1.078 1.078 1.078 1.078 0 +0.00(+0.00%)
Apr 29, 2003 1.037 1.078 1.037 1.078 6,629 -0.04(-3.70%)
Apr 28, 2003 1.078 1.120 1.078 1.120 843 +0.04(+3.85%)
Apr 25, 2003 1.078 1.078 1.078 1.078 1,205 +0.04(+4.00%)
Apr 24, 2003 1.037 1.037 1.037 1.037 602 -0.11(-9.42%)
Apr 23, 2003 1.145 1.145 1.145 1.145 0 +0.00(+0.00%)
Apr 21, 2003 1.145 1.145 1.145 1.145 0 +0.00(+0.00%)
Apr 17, 2003 1.145 1.145 1.145 1.145 0 +0.00(+0.00%)
Apr 16, 2003 1.145 1.145 1.145 1.145 0 +0.00(+0.00%)
Apr 15, 2003 1.145 1.145 1.145 1.145 0 +0.00(+0.00%)
Apr 14, 2003 1.145 1.145 1.145 1.145 0 +0.00(+0.00%)
Apr 11, 2003 1.145 1.145 1.145 1.145 0 +0.00(+0.00%)
Apr 10, 2003 1.145 1.145 1.145 1.145 0 +0.00(+0.00%)
Apr 09, 2003 1.145 1.145 1.145 1.145 0 +0.00(+0.00%)
Apr 08, 2003 1.145 1.145 1.145 1.145 0 +0.00(+0.00%)
Apr 07, 2003 1.186 1.186 1.145 1.145 1,928 +0.02(+1.47%)
Apr 04, 2003 1.128 1.128 1.128 1.128 0 +0.00(+0.00%)
Apr 03, 2003 1.128 1.128 1.128 1.128 241 -0.03(-2.86%)
Apr 02, 2003 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.