Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Nov 29, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Nov 28, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Nov 27, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Nov 24, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Nov 22, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Nov 21, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Nov 20, 2006 5.475 5.832 5.392 5.600 185,877 -0.17(-2.88%)
Nov 17, 2006 5.608 5.807 5.550 5.766 60,030 +0.22(+3.89%)
Nov 16, 2006 5.401 5.600 5.401 5.550 37,127 +0.07(+1.36%)
Nov 15, 2006 5.500 5.500 5.359 5.475 47,855 +0.00(+0.00%)
Nov 14, 2006 5.276 5.475 5.185 5.475 55,449 +0.11(+2.01%)
Nov 13, 2006 5.508 5.583 5.185 5.367 88,358 -0.22(-4.01%)
Nov 10, 2006 5.492 5.591 5.475 5.591 18,081 +0.12(+2.28%)
Nov 09, 2006 5.517 5.566 5.454 5.467 34,836 -0.04(-0.75%)
Nov 08, 2006 5.484 5.583 5.392 5.508 44,359 +0.04(+0.76%)
Nov 07, 2006 5.351 5.517 5.351 5.467 106,921 +0.13(+2.49%)
Nov 06, 2006 5.558 5.674 5.060 5.334 442,152 -0.18(-3.31%)
Nov 03, 2006 5.392 5.566 5.351 5.517 99,568 +0.07(+1.37%)
Nov 02, 2006 6.114 6.114 5.218 5.442 403,578 -0.67(-10.99%)
Nov 01, 2006 6.139 6.222 6.056 6.114 134,285 -0.02(-0.41%)
Oct 31, 2006 6.139 6.139 6.073 6.139 51,110 +0.00(+0.00%)
Oct 30, 2006 6.064 6.214 6.014 6.139 65,575 +0.02(+0.41%)
Oct 27, 2006 6.089 6.114 5.807 6.114 96,916 +0.01(+0.14%)
Oct 26, 2006 6.139 6.180 6.097 6.106 178,042 -0.03(-0.54%)
Oct 25, 2006 6.139 6.205 6.097 6.139 48,096 +0.00(+0.00%)
Oct 24, 2006 6.155 6.180 6.064 6.139 103,546 +0.02(+0.41%)
Oct 23, 2006 6.180 6.305 6.097 6.114 114,033 +0.02(+0.27%)
Oct 20, 2006 6.089 6.114 6.023 6.097 34,836 +0.01(+0.14%)
Oct 19, 2006 6.014 6.131 6.014 6.089 106,801 -0.03(-0.54%)
Oct 18, 2006 6.222 6.222 6.097 6.122 83,174 -0.09(-1.47%)
Oct 17, 2006 6.155 6.255 6.147 6.214 110,417 +0.02(+0.40%)
Oct 16, 2006 5.981 6.396 5.981 6.189 448,782 +0.26(+4.34%)
Oct 13, 2006 5.890 6.014 5.890 5.931 74,857 +0.04(+0.70%)
Oct 12, 2006 6.014 6.052 5.873 5.890 46,047 -0.05(-0.84%)
Oct 11, 2006 5.915 6.023 5.915 5.940 112,587 +0.03(+0.56%)
Oct 10, 2006 6.006 6.139 5.898 5.907 111,381 -0.07(-1.11%)
Oct 09, 2006 6.048 6.052 5.907 5.973 200,222 +0.08(+1.41%)
Oct 06, 2006 6.056 6.214 5.824 5.890 259,047 +0.06(+1.00%)
Oct 05, 2006 5.525 6.056 5.525 5.832 224,089 +0.24(+4.30%)
Oct 04, 2006 5.500 5.600 5.493 5.591 25,916 +0.02(+0.45%)
Oct 03, 2006 5.591 5.591 5.550 5.566 8,920 -0.01(-0.15%)
Oct 02, 2006 5.517 5.600 5.484 5.575 75,701 +0.06(+1.05%)
Sep 29, 2006 5.517 5.517 5.475 5.517 31,582 +0.00(+0.00%)
Sep 28, 2006 5.351 5.517 5.326 5.517 43,636 +0.21(+3.91%)
Sep 27, 2006 5.351 5.351 5.309 5.309 12,536 +0.04(+0.79%)
Sep 26, 2006 5.351 5.351 5.268 5.268 46,288 -0.12(-2.31%)
Sep 25, 2006 5.351 5.500 5.284 5.392 55,088 +0.04(+0.78%)
Sep 22, 2006 5.226 5.351 5.185 5.351 42,913 +0.12(+2.38%)
Sep 21, 2006 5.475 5.475 5.060 5.226 27,363 -0.21(-3.82%)
Sep 20, 2006 5.550 5.575 5.401 5.434 38,453 -0.12(-2.09%)
Sep 19, 2006 5.376 5.550 5.376 5.550 67,504 +0.19(+3.56%)
Sep 18, 2006 5.243 5.384 5.206 5.359 61,115 +0.09(+1.73%)
Sep 15, 2006 5.210 5.284 5.210 5.268 70,758 +0.04(+0.79%)
Sep 14, 2006 5.309 5.309 5.210 5.226 80,522 -0.08(-1.56%)
Sep 13, 2006 5.442 5.442 5.226 5.309 51,351 -0.10(-1.84%)
Sep 12, 2006 5.641 5.641 5.185 5.409 105,595 -0.22(-3.83%)
Sep 11, 2006 5.600 5.766 5.575 5.625 191,663 +0.03(+0.59%)
Sep 08, 2006 5.558 5.600 5.525 5.591 28,448 +0.12(+2.12%)
Sep 07, 2006 5.517 5.517 5.434 5.475 67,865 +0.00(+0.00%)
Sep 06, 2006 5.542 5.558 5.442 5.475 100,894 -0.02(-0.45%)
Sep 05, 2006 5.633 5.633 5.484 5.500 63,526 -0.02(-0.30%)
Sep 01, 2006 5.475 5.591 5.475 5.517 128,016 +0.04(+0.76%)
Aug 31, 2006 5.342 5.475 5.226 5.475 89,925 +0.13(+2.48%)
Aug 30, 2006 5.185 5.434 5.185 5.342 172,738 +0.20(+3.87%)
Aug 29, 2006 5.011 5.143 4.994 5.143 103,305 +0.19(+3.81%)
Aug 28, 2006 4.853 5.019 4.836 4.955 172,617 +0.16(+3.33%)
Aug 25, 2006 4.646 4.812 4.629 4.795 33,872 +0.12(+2.48%)
Aug 24, 2006 4.646 4.679 4.579 4.679 91,853 +0.07(+1.62%)
Aug 23, 2006 4.629 4.671 4.604 4.604 39,899 -0.09(-1.94%)
Aug 22, 2006 4.812 4.820 4.563 4.695 97,398 -0.09(-1.91%)
Aug 21, 2006 4.812 4.853 4.778 4.787 17,840 -0.02(-0.52%)
Aug 18, 2006 4.729 4.845 4.729 4.812 30,979 +0.12(+2.65%)
Aug 17, 2006 4.695 4.737 4.654 4.687 4,701 +0.03(+0.71%)
Aug 16, 2006 4.646 4.729 4.646 4.654 4,580 +0.01(+0.18%)
Aug 15, 2006 4.687 4.762 4.621 4.646 62,441 +0.02(+0.36%)
Aug 14, 2006 4.588 4.671 4.529 4.629 45,565 +0.02(+0.54%)
Aug 11, 2006 4.563 4.712 4.563 4.604 30,376 -0.01(-0.18%)
Aug 10, 2006 4.330 4.612 4.322 4.612 31,341 +0.24(+5.50%)
Aug 09, 2006 4.480 4.563 4.372 4.372 37,971 -0.09(-2.04%)
Aug 08, 2006 4.695 4.720 4.463 4.463 35,319 -0.19(-4.10%)
Aug 07, 2006 4.729 4.729 4.588 4.654 54,364 -0.13(-2.77%)
Aug 04, 2006 4.828 4.936 4.753 4.787 174,546 +0.04(+0.87%)
Aug 03, 2006 4.364 4.770 4.189 4.745 145,375 +0.39(+8.95%)
Aug 02, 2006 4.563 4.563 4.347 4.355 65,696 -0.19(-4.20%)
Aug 01, 2006 4.563 4.604 4.529 4.546 13,741 -0.02(-0.54%)
Jul 31, 2006 4.488 4.687 4.488 4.571 30,256 +0.08(+1.85%)
Jul 28, 2006 4.380 4.521 4.314 4.488 31,220 +0.13(+3.05%)
Jul 27, 2006 4.314 4.471 4.198 4.355 75,098 +0.01(+0.19%)
Jul 26, 2006 4.463 4.480 4.272 4.347 94,987 -0.03(-0.76%)
Jul 25, 2006 4.364 4.463 4.322 4.380 237,590 -0.07(-1.49%)
Jul 24, 2006 4.588 4.588 4.422 4.447 93,420 -0.20(-4.29%)
Jul 21, 2006 4.795 4.812 4.646 4.646 17,478 -0.19(-3.95%)
Jul 20, 2006 4.936 4.936 4.770 4.836 25,796 -0.02(-0.34%)
Jul 19, 2006 4.845 4.928 4.845 4.853 30,015 +0.02(+0.34%)
Jul 18, 2006 4.895 4.928 4.836 4.836 37,488 -0.06(-1.19%)
Jul 17, 2006 4.828 4.936 4.828 4.895 29,653 +0.07(+1.37%)
Jul 14, 2006 4.895 4.895 4.695 4.828 66,298 -0.10(-2.02%)
Jul 13, 2006 4.944 4.944 4.729 4.928 92,818 -0.10(-1.98%)
Jul 12, 2006 5.102 5.102 4.936 5.027 60,753 -0.12(-2.42%)
Jul 11, 2006 5.201 5.309 5.143 5.152 17,358 -0.01(-0.16%)
Jul 10, 2006 5.193 5.260 5.152 5.160 27,242 +0.05(+0.97%)
Jul 07, 2006 5.077 5.185 5.044 5.110 34,595 +0.02(+0.33%)
Jul 06, 2006 5.210 5.268 5.069 5.094 44,721 -0.07(-1.44%)
Jul 05, 2006 5.434 5.434 5.143 5.168 77,629 -0.26(-4.74%)
Jul 03, 2006 5.392 5.475 5.384 5.425 42,551 +0.03(+0.62%)
Jun 30, 2006 5.649 5.898 5.376 5.392 193,230 -0.12(-2.11%)
Jun 29, 2006 5.060 5.575 5.060 5.508 193,953 +0.43(+8.50%)
Jun 28, 2006 5.102 5.143 5.019 5.077 24,711 -0.11(-2.08%)
Jun 27, 2006 5.135 5.226 5.060 5.185 61,115 +0.07(+1.30%)
Jun 26, 2006 5.127 5.127 5.036 5.119 25,434 +0.03(+0.65%)
Jun 23, 2006 4.778 5.110 4.778 5.085 65,575 +0.27(+5.51%)
Jun 22, 2006 4.687 4.895 4.679 4.820 42,913 +0.22(+4.68%)
Jun 21, 2006 4.687 4.688 4.604 4.604 8,438 +0.00(+0.00%)
Jun 20, 2006 4.563 4.720 4.529 4.604 5,906 +0.08(+1.83%)
Jun 19, 2006 4.571 4.778 4.455 4.521 52,556 -0.12(-2.68%)
Jun 16, 2006 4.521 4.646 4.521 4.646 12,657 +0.08(+1.82%)
Jun 15, 2006 4.563 4.646 4.529 4.563 14,224 +0.07(+1.48%)
Jun 14, 2006 4.546 4.621 4.496 4.496 7,232 -0.08(-1.81%)
Jun 13, 2006 4.380 4.646 4.380 4.579 87,996 -0.01(-0.18%)
Jun 12, 2006 4.729 4.977 4.563 4.588 57,016 -0.18(-3.83%)
Jun 09, 2006 4.720 4.853 4.720 4.770 21,818 +0.04(+0.88%)
Jun 08, 2006 4.944 4.944 4.687 4.729 18,804 -0.22(-4.36%)
Jun 07, 2006 4.895 4.977 4.895 4.944 5,062 +0.01(+0.17%)
Jun 06, 2006 5.077 5.089 4.895 4.936 28,207 -0.02(-0.33%)
Jun 05, 2006 4.936 5.019 4.895 4.953 70,999 +0.00(+0.00%)
Jun 02, 2006 5.135 5.135 4.853 4.953 16,755 -0.15(-2.93%)
Jun 01, 2006 5.019 5.177 5.002 5.102 59,427 +0.11(+2.16%)
May 31, 2006 4.928 5.027 4.919 4.994 63,285 +0.07(+1.35%)
May 30, 2006 4.853 4.928 4.812 4.928 70,397 +0.09(+1.89%)
May 26, 2006 4.895 4.895 4.563 4.836 38,694 -0.04(-0.85%)
May 25, 2006 4.853 4.895 4.812 4.878 101,979 +0.09(+1.91%)
May 24, 2006 4.770 4.787 4.571 4.787 127,534 +0.02(+0.35%)
May 23, 2006 4.787 4.812 4.729 4.770 48,819 -0.03(-0.69%)
May 22, 2006 4.853 4.895 4.745 4.803 57,740 -0.09(-1.86%)
May 19, 2006 4.853 4.895 4.778 4.895 69,673 +0.07(+1.37%)
May 18, 2006 4.853 4.886 4.737 4.828 231,442 +0.02(+0.52%)
May 17, 2006 4.546 4.919 4.438 4.803 1,181,081 +0.24(+5.27%)
May 16, 2006 4.629 4.646 4.405 4.563 105,354 -0.07(-1.43%)
May 15, 2006 4.770 4.770 4.563 4.629 46,770 -0.14(-2.96%)
May 12, 2006 4.977 4.977 4.737 4.770 33,872 -0.21(-4.17%)
May 11, 2006 5.143 5.143 4.895 4.977 31,943 -0.20(-3.85%)
May 10, 2006 5.152 5.226 5.110 5.177 43,998 +0.07(+1.30%)
May 09, 2006 5.102 5.143 5.077 5.110 8,799 -0.03(-0.65%)
May 08, 2006 5.276 5.276 5.143 5.143 30,859 -0.13(-2.52%)
May 05, 2006 5.243 5.276 5.210 5.276 13,259 -0.01(-0.16%)
May 04, 2006 5.293 5.293 5.218 5.284 8,196 -0.01(-0.16%)
May 03, 2006 5.127 5.293 5.127 5.293 68,106 +0.25(+4.93%)
May 02, 2006 4.994 5.052 4.994 5.044 21,577 +0.05(+1.00%)
May 01, 2006 4.977 5.027 4.977 4.994 17,237 -0.04(-0.82%)
Apr 28, 2006 5.193 5.193 5.002 5.036 14,224 -0.15(-2.88%)
Apr 27, 2006 5.342 5.342 5.152 5.185 28,809 -0.12(-2.19%)
Apr 26, 2006 5.376 5.376 5.260 5.301 52,315 -0.05(-0.93%)
Apr 25, 2006 5.201 5.434 4.994 5.351 60,271 +0.27(+5.39%)
Apr 24, 2006 5.143 5.143 5.060 5.077 4,339 -0.08(-1.61%)
Apr 21, 2006 5.143 5.185 5.102 5.160 5,544 -0.06(-1.11%)
Apr 20, 2006 5.143 5.260 5.143 5.218 66,780 +0.12(+2.28%)
Apr 19, 2006 4.977 5.143 4.977 5.102 19,407 +0.12(+2.50%)
Apr 18, 2006 5.011 5.044 4.977 4.977 40,864 +0.00(+0.00%)
Apr 17, 2006 5.077 5.077 4.977 4.977 12,657 -0.09(-1.80%)
Apr 13, 2006 4.977 5.069 4.977 5.069 7,955 +0.09(+1.83%)
Apr 12, 2006 4.994 4.994 4.977 4.977 7,955 -0.10(-1.96%)
Apr 11, 2006 5.019 5.077 4.969 5.077 41,828 +0.02(+0.33%)
Apr 10, 2006 5.077 5.251 4.986 5.060 25,072 +0.01(+0.16%)
Apr 07, 2006 5.085 5.143 4.986 5.052 19,166 +0.02(+0.33%)
Apr 06, 2006 5.060 5.060 4.977 5.036 62,561 +0.05(+1.00%)
Apr 05, 2006 4.737 5.044 4.737 4.986 31,341 +0.25(+5.25%)
Apr 04, 2006 4.546 4.812 4.380 4.737 386,581 -0.23(-4.67%)
Apr 03, 2006 5.575 5.599 4.936 4.969 65,696 -0.56(-10.19%)
Mar 31, 2006 5.392 5.558 5.309 5.533 23,023 +0.14(+2.62%)
Mar 30, 2006 5.566 5.566 5.185 5.392 69,673 -0.17(-3.13%)
Mar 29, 2006 5.309 5.649 5.309 5.566 88,478 +0.26(+4.84%)
Mar 28, 2006 5.359 5.359 5.235 5.309 28,568 +0.03(+0.63%)
Mar 27, 2006 5.351 5.359 5.268 5.276 26,640 -0.07(-1.40%)
Mar 24, 2006 5.334 5.459 5.309 5.351 81,728 +0.10(+1.90%)
Mar 23, 2006 5.110 5.475 5.110 5.251 77,750 +0.14(+2.76%)
Mar 22, 2006 5.019 5.143 5.019 5.110 59,789 +0.09(+1.82%)
Mar 21, 2006 5.185 5.185 5.019 5.019 15,911 -0.12(-2.42%)
Mar 20, 2006 5.061 5.143 5.060 5.143 6,991 -0.02(-0.32%)
Mar 17, 2006 5.177 5.185 5.152 5.160 11,692 -0.02(-0.32%)
Mar 16, 2006 5.143 5.185 5.119 5.177 61,235 +0.00(+0.00%)
Mar 15, 2006 5.102 5.185 4.969 5.177 42,190 -0.01(-0.16%)
Mar 14, 2006 5.185 5.185 5.135 5.185 65,937 +0.03(+0.64%)
Mar 13, 2006 4.895 5.152 4.895 5.152 79,076 +0.33(+6.88%)
Mar 10, 2006 4.695 4.820 4.695 4.820 7,955 +0.11(+2.29%)
Mar 09, 2006 4.870 4.870 4.654 4.712 44,239 -0.13(-2.74%)
Mar 08, 2006 4.729 4.845 4.538 4.845 30,738 +0.03(+0.69%)
Mar 07, 2006 4.895 4.936 4.695 4.812 65,575 +0.04(+0.87%)
Mar 06, 2006 5.061 5.069 4.563 4.770 64,370 -0.31(-6.05%)
Mar 03, 2006 5.110 5.177 4.977 5.077 56,534 -0.03(-0.65%)
Mar 02, 2006 5.226 5.226 5.085 5.110 43,877 -0.12(-2.22%)
Mar 01, 2006 5.019 5.259 5.019 5.226 295,571 +0.26(+5.18%)
Feb 28, 2006 5.085 5.102 4.812 4.969 42,672 -0.12(-2.28%)
Feb 27, 2006 5.085 5.135 5.036 5.085 58,342 +0.10(+2.00%)
Feb 24, 2006 4.828 5.094 4.795 4.986 165,626 +0.09(+1.86%)
Feb 23, 2006 4.903 4.928 4.812 4.895 30,859 -0.01(-0.17%)
Feb 22, 2006 4.977 4.977 4.662 4.903 214,566 -0.01(-0.17%)
Feb 21, 2006 4.795 5.152 4.795 4.911 244,823 +0.14(+2.96%)
Feb 17, 2006 4.745 4.811 4.612 4.770 85,706 +0.03(+0.70%)
Feb 16, 2006 4.853 4.895 4.654 4.737 49,302 -0.03(-0.70%)
Feb 15, 2006 4.629 4.770 4.455 4.770 163,094 +0.21(+4.55%)
Feb 14, 2006 4.438 4.812 4.438 4.563 338,846 +0.25(+5.77%)
Feb 13, 2006 3.882 4.480 3.882 4.314 273,030 +0.43(+11.11%)
Feb 10, 2006 4.148 4.314 3.818 3.882 98,242 +0.44(+12.77%)
Feb 09, 2006 3.484 3.526 3.443 3.443 110,417 -0.04(-1.19%)
Feb 08, 2006 3.484 3.517 3.318 3.484 10,366 +0.02(+0.48%)
Feb 07, 2006 3.493 3.493 3.468 3.468 6,629 -0.02(-0.48%)
Feb 06, 2006 3.567 3.567 3.410 3.484 16,634 -0.12(-3.45%)
Feb 03, 2006 3.658 3.683 3.575 3.609 14,706 -0.04(-1.14%)
Feb 02, 2006 3.683 3.683 3.650 3.650 2,049 -0.03(-0.90%)
Feb 01, 2006 3.708 3.708 3.650 3.683 4,821 +0.03(+0.91%)
Jan 31, 2006 3.733 3.750 3.650 3.650 9,643 -0.06(-1.57%)
Jan 30, 2006 3.683 3.708 3.658 3.708 13,380 -0.02(-0.67%)
Jan 27, 2006 3.634 3.733 3.609 3.733 27,001 +0.05(+1.35%)
Jan 26, 2006 3.683 3.692 3.650 3.683 13,621 +0.06(+1.60%)
Jan 25, 2006 3.534 3.650 3.534 3.625 27,363 +0.15(+4.30%)
Jan 24, 2006 3.443 3.476 3.418 3.476 6,027 +0.00(+0.00%)
Jan 23, 2006 3.542 3.542 3.410 3.476 14,706 -0.15(-4.12%)
Jan 20, 2006 3.609 3.625 3.567 3.625 3,736 +0.02(+0.46%)
Jan 19, 2006 3.609 3.717 3.559 3.609 30,135 +0.04(+1.16%)
Jan 18, 2006 82.13 3.750 3.352 3.567 105,957 +0.27(+8.04%)
Jan 17, 2006 3.302 3.310 3.194 3.302 12,777 +0.02(+0.76%)
Jan 13, 2006 3.235 3.277 3.235 3.277 3,134 +0.08(+2.60%)
Jan 12, 2006 3.235 3.277 3.186 3.194 13,500 -0.05(-1.53%)
Jan 11, 2006 3.128 3.310 3.128 3.244 8,076 +0.14(+4.55%)
Jan 10, 2006 3.078 3.103 3.078 3.103 2,290 +0.07(+2.19%)
Jan 09, 2006 3.020 3.069 3.020 3.036 11,572 +0.04(+1.39%)
Jan 06, 2006 2.904 2.995 2.904 2.995 5,424 +0.06(+1.98%)
Jan 05, 2006 3.003 3.003 2.904 2.937 7,835 -0.07(-2.21%)
Jan 04, 2006 3.003 3.003 3.003 3.003 602 +0.02(+0.56%)
Jan 03, 2006 3.028 3.028 2.986 2.986 1,205 -0.08(-2.70%)
Dec 30, 2005 2.937 3.128 2.937 3.069 9,040 +0.17(+5.71%)
Dec 29, 2005 2.870 2.904 2.862 2.904 10,607 +0.02(+0.58%)
Dec 28, 2005 2.887 2.887 2.879 2.887 241 -0.03(-1.14%)
Dec 27, 2005 2.962 2.970 2.920 2.920 3,134 -0.01(-0.28%)
Dec 23, 2005 2.945 2.945 2.928 2.928 1,928 +0.01(+0.28%)
Dec 22, 2005 2.787 2.920 2.787 2.920 11,572 +0.08(+2.92%)
Dec 21, 2005 2.829 2.837 2.829 2.837 241 -0.02(-0.58%)
Dec 20, 2005 2.920 2.920 2.854 2.854 4,219 -0.01(-0.29%)
Dec 19, 2005 2.904 2.928 2.862 2.862 22,903 -0.04(-1.43%)
Dec 16, 2005 2.862 2.904 2.862 2.904 5,183 +0.00(+0.00%)
Dec 15, 2005 2.895 2.945 2.821 2.904 5,665 +0.04(+1.45%)
Dec 14, 2005 2.904 2.904 2.821 2.862 11,089 -0.04(-1.43%)
Dec 13, 2005 2.904 2.904 2.904 2.904 3,254 -0.05(-1.69%)
Dec 12, 2005 3.069 3.069 2.953 2.953 20,853 -0.15(-4.81%)
Dec 09, 2005 3.086 3.103 3.086 3.103 7,112 +0.06(+2.03%)
Dec 08, 2005 3.053 3.053 3.041 3.041 2,290 -0.01(-0.39%)
Dec 07, 2005 3.078 3.078 3.053 3.053 3,616 +0.05(+1.66%)
Dec 06, 2005 3.003 3.003 3.003 3.003 1,084 +0.00(+0.00%)
Dec 05, 2005 2.995 3.003 2.995 3.003 3,375 +0.01(+0.28%)
Dec 02, 2005 2.995 2.995 2.995 2.995 4,460 -0.03(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.