Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.61	22.67	22.61	22.63	54,054	-0.03(-0.12%)
Feb 27, 2014	22.65	22.68	22.65	22.66	19,168	+0.05(+0.24%)
Feb 26, 2014	22.68	22.68	22.59	22.60	205,447	-0.01(-0.04%)
Feb 25, 2014	22.68	22.68	22.60	22.61	166,343	-0.07(-0.32%)
Feb 24, 2014	22.73	22.76	22.68	22.68	53,408	-0.07(-0.31%)
Feb 21, 2014	22.76	22.76	22.70	22.76	109,237	-0.01(-0.04%)
Feb 20, 2014	22.83	22.84	22.76	22.77	121,643	-0.07(-0.31%)
Feb 19, 2014	22.86	22.87	22.83	22.84	33,363	-0.03(-0.12%)
Feb 18, 2014	22.91	22.91	22.86	22.86	68,830	+0.00(+0.00%)
Feb 14, 2014	22.86	22.86	22.86	22.86	33,985	+0.02(+0.08%)
Feb 13, 2014	22.90	22.91	22.84	22.85	35,076	-0.02(-0.08%)
Feb 12, 2014	22.90	22.91	22.85	22.86	27,831	+0.01(+0.04%)
Feb 11, 2014	22.88	22.89	22.85	22.85	40,926	-0.03(-0.12%)
Feb 10, 2014	22.85	22.88	22.85	22.88	45,641	+0.03(+0.12%)
Feb 07, 2014	22.85	22.87	22.85	22.85	67,909	+0.00(+0.00%)
Feb 06, 2014	22.87	22.88	22.82	22.85	121,645	+0.00(+0.00%)
Feb 05, 2014	22.81	22.87	22.81	22.85	16,054	-0.01(-0.04%)
Feb 04, 2014	22.79	22.87	22.79	22.86	55,133	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.