Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.061 3.103 3.053 3.103 12,657 +0.04(+1.35%)
Jun 29, 2004 3.069 3.069 3.011 3.061 5,062 -0.01(-0.27%)
Jun 28, 2004 3.252 3.252 3.053 3.069 20,733 -0.17(-5.13%)
Jun 25, 2004 3.086 3.235 3.086 3.235 2,410 +0.15(+4.84%)
Jun 24, 2004 2.937 3.152 2.937 3.086 8,920 +0.15(+5.08%)
Jun 23, 2004 2.986 2.986 2.904 2.937 6,750 -0.01(-0.28%)
Jun 22, 2004 2.986 2.986 2.904 2.945 3,616 +0.04(+1.43%)
Jun 21, 2004 2.821 3.045 2.696 2.904 23,746 +0.08(+2.94%)
Jun 18, 2004 2.937 2.945 2.821 2.821 3,736 -0.12(-4.23%)
Jun 17, 2004 2.754 2.945 2.754 2.945 16,152 +0.15(+5.34%)
Jun 16, 2004 2.986 2.986 2.754 2.796 28,689 -0.19(-6.39%)
Jun 15, 2004 3.318 3.318 2.986 2.986 12,295 -0.41(-11.98%)
Jun 14, 2004 3.318 3.393 3.277 3.393 7,473 -0.05(-1.45%)
Jun 10, 2004 3.418 3.443 3.318 3.443 21,818 +0.02(+0.73%)
Jun 09, 2004 3.451 3.451 3.318 3.418 11,572 -0.04(-1.20%)
Jun 08, 2004 3.318 3.526 3.293 3.459 14,344 +0.09(+2.71%)
Jun 07, 2004 3.650 3.717 3.235 3.368 40,381 -0.20(-5.58%)
Jun 04, 2004 3.318 3.567 3.235 3.567 9,643 +0.17(+4.88%)
Jun 03, 2004 3.517 3.517 3.401 3.401 33,872 -0.07(-1.91%)
Jun 02, 2004 3.277 3.476 3.277 3.468 47,855 +0.22(+6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.