Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	22.56	22.59	22.56	22.58	20,604	+0.01(+0.04%)
Sep 26, 2013	22.64	22.64	22.57	22.57	13,571	-0.02(-0.08%)
Sep 25, 2013	22.58	22.60	22.56	22.58	30,439	+0.03(+0.11%)
Sep 24, 2013	22.64	22.64	22.55	22.56	23,583	-0.01(-0.04%)
Sep 23, 2013	22.61	22.62	22.57	22.57	18,135	-0.04(-0.19%)
Sep 20, 2013	22.58	22.62	22.55	22.61	50,802	+0.01(+0.04%)
Sep 19, 2013	22.59	22.62	22.56	22.60	65,016	+0.07(+0.30%)
Sep 18, 2013	22.58	22.58	22.52	22.53	73,026	-0.01(-0.04%)
Sep 17, 2013	22.59	22.59	22.53	22.54	23,475	-0.02(-0.08%)
Sep 16, 2013	22.57	22.60	22.56	22.56	17,958	-0.01(-0.04%)
Sep 13, 2013	22.52	22.58	22.52	22.57	65,710	+0.04(+0.19%)
Sep 12, 2013	22.60	22.60	22.52	22.52	22,451	-0.03(-0.15%)
Sep 11, 2013	22.50	22.56	22.50	22.56	15,382	+0.04(+0.19%)
Sep 10, 2013	22.51	22.54	22.51	22.52	35,463	+0.01(+0.04%)
Sep 09, 2013	22.52	22.55	22.48	22.51	107,483	+0.04(+0.19%)
Sep 06, 2013	22.46	22.50	22.46	22.46	28,014	-0.02(-0.08%)
Sep 05, 2013	22.47	22.50	22.40	22.48	23,161	+0.01(+0.04%)
Sep 04, 2013	22.42	22.52	22.42	22.47	27,165	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.