Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.23	25.23	25.23	25.23	652	-0.01(-0.04%)
Apr 27, 2023	25.15	25.27	25.15	25.23	1,306	+0.02(+0.10%)
Apr 26, 2023	25.17	25.23	25.17	25.21	1,770	+0.04(+0.14%)
Apr 25, 2023	25.20	25.34	25.16	25.18	7,108	-0.18(-0.73%)
Apr 24, 2023	25.40	25.40	25.27	25.36	2,612	+0.11(+0.44%)
Apr 21, 2023	25.27	25.27	25.23	25.25	1,635	-0.13(-0.50%)
Apr 20, 2023	25.33	25.46	25.32	25.37	1,378	+0.00(+0.01%)
Apr 19, 2023	25.34	25.40	25.34	25.37	1,697	-0.04(-0.17%)
Apr 18, 2023	25.45	25.46	25.34	25.41	1,270	+0.04(+0.16%)
Apr 17, 2023	25.38	25.45	25.31	25.38	2,532	+0.02(+0.06%)
Apr 14, 2023	25.48	25.49	25.36	25.36	3,112	-0.06(-0.24%)
Apr 13, 2023	25.33	25.50	25.33	25.42	8,663	+0.09(+0.36%)
Apr 12, 2023	25.38	25.47	25.33	25.33	7,364	+0.07(+0.28%)
Apr 11, 2023	25.38	25.38	25.24	25.26	12,562	-0.01(-0.04%)
Apr 10, 2023	25.38	25.38	25.27	25.27	3,226	-0.09(-0.35%)
Apr 06, 2023	25.40	25.40	25.30	25.36	8,457	-0.00(-0.00%)
Apr 05, 2023	25.31	25.40	25.31	25.36	7,878	-0.04(-0.15%)
Apr 04, 2023	25.39	25.48	25.26	25.40	24,336	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.