Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 2.572 2.630 2.381 2.613 31,220 +0.04(+1.61%)
Mar 30, 2004 2.804 2.821 2.555 2.572 33,631 -0.15(-5.49%)
Mar 29, 2004 2.580 2.746 2.580 2.721 13,018 +0.22(+8.97%)
Mar 26, 2004 2.497 2.630 2.497 2.497 7,112 -0.08(-3.22%)
Mar 25, 2004 2.704 2.821 2.530 2.580 31,220 -0.16(-5.76%)
Mar 24, 2004 2.738 2.812 2.704 2.738 16,032 +0.03(+1.23%)
Mar 23, 2004 2.953 2.953 2.704 2.704 56,052 -0.24(-8.17%)
Mar 22, 2004 3.028 3.028 2.862 2.945 52,436 +0.05(+1.72%)
Mar 19, 2004 2.688 2.920 2.688 2.895 60,512 +0.25(+9.40%)
Mar 18, 2004 2.572 2.688 2.530 2.646 74,857 +0.07(+2.90%)
Mar 17, 2004 2.555 2.671 2.555 2.572 20,492 +0.05(+1.97%)
Mar 16, 2004 2.472 2.555 2.406 2.522 35,680 +0.07(+3.05%)
Mar 15, 2004 2.373 2.472 2.315 2.447 36,524 +0.06(+2.43%)
Mar 12, 2004 2.406 2.406 2.323 2.389 21,095 -0.02(-1.03%)
Mar 11, 2004 2.364 2.530 2.364 2.414 27,604 +0.01(+0.34%)
Mar 10, 2004 2.613 2.613 2.406 2.406 25,555 -0.21(-7.94%)
Mar 09, 2004 2.613 2.804 2.613 2.613 36,765 +0.04(+1.61%)
Mar 08, 2004 2.638 2.696 2.539 2.572 91,853 +0.00(+0.00%)
Mar 05, 2004 2.323 2.572 2.232 2.572 108,127 +0.24(+10.32%)
Mar 04, 2004 2.240 2.447 2.165 2.331 48,819 +0.07(+3.31%)
Mar 03, 2004 1.767 2.256 1.767 2.256 45,565 +0.47(+26.51%)
Mar 02, 2004 1.825 1.883 1.759 1.784 47,132 -0.12(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.