Indicators

Canadian Dollar Trust Currencyshares (NY: FXC )

71.46 -0.01 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	71.81	72.10	71.81	72.07	18,271	+0.20(+0.28%)
Mar 27, 2024	71.71	71.87	71.71	71.87	19,333	+0.10(+0.14%)
Mar 26, 2024	72.00	72.00	71.77	71.77	13,425	-0.01(-0.01%)
Mar 25, 2024	71.69	71.82	71.69	71.78	6,861	+0.14(+0.19%)
Mar 22, 2024	71.86	71.86	71.61	71.64	8,460	-0.39(-0.55%)
Mar 21, 2024	72.08	72.21	72.02	72.04	15,598	-0.27(-0.38%)
Mar 20, 2024	71.73	72.31	71.72	72.31	37,710	+0.46(+0.64%)
Mar 19, 2024	71.61	71.86	71.61	71.85	19,000	-0.14(-0.20%)
Mar 18, 2024	71.99	72.01	71.93	71.99	33,702	+0.04(+0.06%)
Mar 15, 2024	72.07	72.09	71.90	71.95	8,692	-0.07(-0.09%)
Mar 14, 2024	72.27	72.27	71.96	72.02	22,503	-0.32(-0.45%)
Mar 13, 2024	72.13	72.36	72.13	72.34	5,642	+0.11(+0.15%)
Mar 12, 2024	72.12	72.23	72.06	72.23	8,948	-0.01(-0.01%)
Mar 11, 2024	72.08	72.26	72.08	72.24	8,042	+0.08(+0.11%)
Mar 08, 2024	72.42	72.42	72.15	72.16	2,876	-0.20(-0.28%)
Mar 07, 2024	72.21	72.37	72.19	72.36	9,132	+0.33(+0.46%)
Mar 06, 2024	71.80	72.10	71.77	72.03	14,571	+0.43(+0.60%)
Mar 05, 2024	71.65	71.72	71.60	71.60	2,743	-0.07(-0.10%)
Mar 04, 2024	71.70	71.79	71.68	71.68	4,453	-0.09(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.