Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Fuel Services Corp (NY: INT )

24.26 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 8.521 8.605 8.409 8.605 19,960 +0.08(+0.89%)
Sep 27, 2002 8.882 8.913 8.507 8.530 15,699 -0.38(-4.25%)
Sep 26, 2002 8.463 8.918 8.463 8.909 10,092 +0.46(+5.44%)
Sep 25, 2002 8.806 8.806 8.360 8.449 54,162 -0.29(-3.32%)
Sep 24, 2002 8.521 8.806 8.521 8.739 169,776 +0.22(+2.56%)
Sep 23, 2002 8.494 8.552 8.490 8.521 80,627 +0.01(+0.10%)
Sep 20, 2002 8.427 8.516 8.405 8.512 150,937 +0.12(+1.43%)
Sep 19, 2002 8.472 8.481 8.383 8.391 16,035 -0.10(-1.21%)
Sep 18, 2002 8.472 8.605 8.391 8.494 28,482 +0.00(+0.00%)
Sep 17, 2002 8.472 8.592 8.383 8.494 24,782 -0.01(-0.10%)
Sep 16, 2002 8.338 8.539 8.298 8.503 11,550 +0.16(+1.98%)
Sep 13, 2002 8.449 8.449 8.249 8.338 21,081 -0.09(-1.06%)
Sep 12, 2002 8.472 8.521 8.427 8.427 6,391 -0.09(-1.05%)
Sep 11, 2002 8.588 8.588 8.472 8.516 13,007 -0.06(-0.73%)
Sep 10, 2002 8.628 8.628 8.472 8.579 13,792 -0.05(-0.57%)
Sep 09, 2002 8.762 8.762 8.472 8.628 30,725 -0.15(-1.73%)
Sep 06, 2002 8.472 8.779 8.472 8.779 9,307 +0.33(+3.85%)
Sep 05, 2002 8.516 8.650 8.405 8.454 8,410 -0.06(-0.73%)
Sep 04, 2002 8.472 8.632 8.472 8.516 14,017 +0.05(+0.58%)
Sep 03, 2002 8.494 8.516 8.383 8.467 18,614 -0.08(-0.89%)
Aug 30, 2002 8.418 8.646 8.418 8.543 22,091 +0.06(+0.68%)
Aug 29, 2002 8.405 8.699 8.320 8.485 44,070 +0.13(+1.55%)
Aug 28, 2002 8.445 8.646 8.356 8.356 16,259 -0.18(-2.09%)
Aug 27, 2002 8.762 8.913 8.534 8.534 28,707 -0.23(-2.60%)
Aug 26, 2002 8.539 8.762 8.498 8.762 45,079 +0.21(+2.50%)
Aug 23, 2002 8.721 8.739 8.548 8.548 59,096 -0.19(-2.19%)
Aug 22, 2002 8.824 8.824 8.686 8.739 9,531 -0.08(-0.96%)
Aug 21, 2002 8.476 8.824 8.449 8.824 45,415 +0.24(+2.75%)
Aug 20, 2002 8.753 8.788 8.476 8.588 32,744 -0.34(-3.80%)
Aug 16, 2002 8.735 9.029 8.628 8.927 32,632 +0.19(+2.20%)
Aug 15, 2002 9.096 9.136 8.695 8.735 105,297 -0.29(-3.16%)
Aug 14, 2002 8.695 9.025 8.695 9.020 16,484 +0.37(+4.28%)
Aug 13, 2002 8.953 8.953 8.650 8.650 16,035 -0.30(-3.39%)
Aug 12, 2002 8.940 8.962 8.828 8.953 12,783 +0.10(+1.11%)
Aug 07, 2002 9.020 9.141 8.650 8.855 42,724 -0.16(-1.83%)
Aug 06, 2002 8.944 9.096 8.793 9.020 31,959 +0.10(+1.10%)
Aug 05, 2002 9.007 9.225 8.918 8.922 26,015 -0.03(-0.30%)
Aug 02, 2002 9.141 9.230 8.824 8.949 32,632 -0.19(-2.05%)
Aug 01, 2002 9.520 9.586 8.962 9.136 30,389 -0.36(-3.80%)
Jul 31, 2002 9.676 9.676 9.363 9.497 26,688 -0.18(-1.84%)
Jul 30, 2002 9.319 9.676 9.230 9.676 39,248 +0.45(+4.93%)
Jul 29, 2002 8.739 9.248 8.704 9.221 61,451 +0.30(+3.40%)
Jul 26, 2002 8.699 9.141 8.699 8.918 145,891 +0.25(+2.83%)
Jul 25, 2002 8.472 8.762 8.463 8.672 31,174 +0.25(+2.91%)
Jul 24, 2002 8.298 8.427 7.691 8.427 211,267 +0.08(+1.02%)
Jul 23, 2002 8.811 8.811 8.338 8.342 69,973 -0.47(-5.31%)
Jul 22, 2002 9.029 9.230 8.762 8.811 104,736 -0.11(-1.20%)
Jul 19, 2002 8.940 8.984 8.739 8.918 57,750 -0.23(-2.53%)
Jul 17, 2002 9.163 9.199 8.877 9.149 44,967 +0.16(+1.74%)
Jul 12, 2002 9.207 9.328 8.993 8.993 37,229 -0.33(-3.49%)
Jul 11, 2002 9.720 9.720 8.984 9.319 113,595 -0.45(-4.57%)
Jul 10, 2002 10.19 10.22 9.609 9.765 43,845 -0.48(-4.70%)
Jul 09, 2002 10.32 10.32 10.25 10.25 40,145 -0.07(-0.69%)
Jul 08, 2002 10.67 10.67 10.32 10.32 28,034 -0.33(-3.10%)
Jul 05, 2002 10.34 10.65 10.34 10.65 21,306 +0.35(+3.38%)
Jul 04, 2002 9.854 10.30 9.845 10.30 44,967 +0.00(+0.00%)
Jul 03, 2002 9.854 10.30 9.845 10.30 44,967 +0.42(+4.29%)
Jul 02, 2002 10.46 10.46 9.876 9.876 71,207 -0.56(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.