Indicators

Sprott Physical Gold & Silver Trust (NY: CEF )

21.19 -0.09 (-0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.56	18.77	18.56	18.70	497,907	+0.14(+0.75%)
Jul 28, 2023	18.57	18.62	18.52	18.56	290,968	+0.15(+0.81%)
Jul 27, 2023	18.71	18.71	18.41	18.41	525,671	-0.51(-2.70%)
Jul 26, 2023	18.77	18.98	18.77	18.92	453,401	+0.13(+0.69%)
Jul 25, 2023	18.59	18.93	18.59	18.79	783,476	+0.22(+1.18%)
Jul 24, 2023	18.57	18.64	18.50	18.57	641,518	-0.09(-0.48%)
Jul 21, 2023	18.66	18.72	18.62	18.66	264,266	-0.08(-0.43%)
Jul 20, 2023	18.91	18.91	18.71	18.74	424,114	-0.19(-1.00%)
Jul 19, 2023	18.93	18.94	18.82	18.93	427,335	+0.07(+0.37%)
Jul 18, 2023	18.70	18.94	18.66	18.86	657,226	+0.19(+1.02%)
Jul 17, 2023	18.53	18.68	18.50	18.67	284,924	+0.03(+0.16%)
Jul 14, 2023	18.61	18.72	18.52	18.64	259,759	+0.04(+0.22%)
Jul 13, 2023	18.51	18.63	18.51	18.60	376,981	+0.15(+0.81%)
Jul 12, 2023	18.34	18.49	18.19	18.45	558,644	+0.42(+2.33%)
Jul 11, 2023	18.11	18.13	18.02	18.03	532,672	-0.02(-0.11%)
Jul 10, 2023	17.96	18.07	17.96	18.05	469,533	+0.02(+0.11%)
Jul 07, 2023	17.96	18.20	17.96	18.03	465,636	+0.15(+0.84%)
Jul 06, 2023	17.97	18.11	17.76	17.88	518,682	-0.22(-1.22%)
Jul 05, 2023	18.23	18.25	18.07	18.10	296,112	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.