Indicators

Sprott Physical Gold & Silver Trust (NY: CEF )

22.04 +0.06 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.09	13.17	13.09	13.15	396,308	+0.04(+0.31%)
Feb 27, 2018	13.27	13.27	13.08	13.11	449,904	-0.15(-1.13%)
Feb 26, 2018	13.34	13.36	13.26	13.26	897,357	-0.02(-0.15%)
Feb 23, 2018	13.31	13.31	13.28	13.28	140,340	-0.05(-0.38%)
Feb 22, 2018	13.27	13.35	13.25	13.33	281,480	+0.09(+0.68%)
Feb 21, 2018	13.31	13.42	13.20	13.24	435,446	-0.06(-0.45%)
Feb 20, 2018	13.44	13.48	13.25	13.30	539,581	-0.21(-1.55%)
Feb 16, 2018		13.51	13.51	13.51	0	-0.04(-0.30%)
Feb 15, 2018	13.45	13.58	13.44	13.55	1,221,689	+0.11(+0.82%)
Feb 14, 2018	13.15	13.58	13.15	13.44	4,507,977	+0.32(+2.44%)
Feb 13, 2018	13.12	13.16	13.10	13.12	2,867,164	+0.01(+0.08%)
Feb 12, 2018	13.10	13.19	13.05	13.11	2,312,500	+0.07(+0.54%)
Feb 09, 2018	13.03	13.09	12.97	13.04	2,068,279	-0.05(-0.38%)
Feb 08, 2018	13.12	13.16	13.06	13.09	1,817,714	-0.01(-0.08%)
Feb 07, 2018	13.14	13.20	13.06	13.10	1,322,632	-0.10(-0.76%)
Feb 06, 2018	13.31	13.33	13.17	13.20	671,724	-0.14(-1.05%)
Feb 05, 2018	13.38	13.41	13.32	13.34	614,476	+0.04(+0.30%)
Feb 02, 2018	13.46	13.48	13.23	13.30	858,280	-0.30(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.