Indicators

Sprott Physical Gold & Silver Trust (NY: CEF )

21.64 -0.02 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.61	11.74	11.61	11.68	1,031,700	+0.14(+1.21%)
Sep 27, 2018	11.54	11.59	11.51	11.54	934,169	-0.08(-0.69%)
Sep 26, 2018	11.63	11.69	11.61	11.62	516,480	-0.08(-0.68%)
Sep 25, 2018	11.71	11.76	11.69	11.70	553,741	+0.05(+0.43%)
Sep 24, 2018	11.68	11.72	11.64	11.65	838,140	-0.03(-0.26%)
Sep 21, 2018	11.61	11.71	11.60	11.68	720,600	-0.05(-0.43%)
Sep 20, 2018	11.68	11.74	11.61	11.73	675,552	+0.05(+0.43%)
Sep 19, 2018	11.67	11.73	11.66	11.68	695,859	+0.05(+0.43%)
Sep 18, 2018	11.65	11.68	11.60	11.63	892,730	+0.00(+0.00%)
Sep 17, 2018	11.65	11.71	11.62	11.63	556,898	+0.02(+0.17%)
Sep 14, 2018	11.67	11.70	11.58	11.61	904,200	-0.08(-0.68%)
Sep 13, 2018	11.77	11.78	11.67	11.69	578,612	-0.04(-0.34%)
Sep 12, 2018	11.58	11.74	11.57	11.73	1,673,754	+0.12(+1.03%)
Sep 11, 2018	11.54	11.63	11.48	11.61	1,231,144	+0.04(+0.35%)
Sep 10, 2018	11.58	11.65	11.57	11.57	1,473,059	-0.02(-0.17%)
Sep 07, 2018	11.62	11.67	11.54	11.59	829,400	-0.04(-0.34%)
Sep 06, 2018	11.68	11.74	11.62	11.63	1,493,100	-0.05(-0.43%)
Sep 05, 2018	11.70	11.70	11.62	11.68	699,839	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.