Indicators

Sprott Physical Gold & Silver Trust (NY: CEF )

22.04 +0.06 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.56	18.60	17.97	18.20	1,498,900	-0.50(-2.67%)
Feb 25, 2021	19.00	19.09	18.70	18.70	786,632	-0.49(-2.55%)
Feb 24, 2021	19.09	19.20	18.95	19.19	864,536	-0.04(-0.21%)
Feb 23, 2021	19.27	19.29	19.03	19.23	633,485	-0.11(-0.57%)
Feb 22, 2021	19.00	19.41	18.91	19.34	969,251	+0.50(+2.65%)
Feb 19, 2021	19.01	19.11	18.83	18.84	554,100	-0.09(-0.48%)
Feb 18, 2021	18.92	19.02	18.73	18.93	674,662	-0.04(-0.21%)
Feb 17, 2021	18.80	18.98	18.66	18.97	1,093,215	+0.00(+0.00%)
Feb 16, 2021	18.78	18.97	18.63	18.97	1,308,172	+0.02(+0.11%)
Feb 12, 2021	18.91	19.07	18.86	18.95	511,000	-0.03(-0.16%)
Feb 11, 2021	19.21	19.25	18.89	18.98	508,452	-0.23(-1.20%)
Feb 10, 2021	19.31	19.38	18.97	19.21	793,518	-0.02(-0.10%)
Feb 09, 2021	19.23	19.35	19.14	19.23	643,552	+0.06(+0.31%)
Feb 08, 2021	19.04	19.25	19.00	19.17	1,209,355	+0.31(+1.64%)
Feb 05, 2021	18.77	18.92	18.65	18.86	760,000	+0.24(+1.29%)
Feb 04, 2021	18.56	18.63	18.25	18.62	1,381,370	-0.26(-1.38%)
Feb 03, 2021	18.95	19.01	18.79	18.88	781,816	+0.05(+0.27%)
Feb 02, 2021	19.21	19.40	18.80	18.83	1,539,110	-0.83(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.