Indicators

Sprott Physical Gold & Silver Trust (NY: CEF )

21.42 -0.08 (-0.37%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	19.16	19.22	19.04	19.15	615,327	-0.10(-0.52%)
Dec 28, 2023	19.35	19.41	19.23	19.25	281,492	-0.17(-0.88%)
Dec 27, 2023	19.28	19.48	19.27	19.42	316,254	+0.13(+0.67%)
Dec 26, 2023	19.21	19.37	19.20	19.29	356,192	+0.12(+0.63%)
Dec 22, 2023	19.31	19.42	19.15	19.17	613,005	+0.02(+0.10%)
Dec 21, 2023	19.17	19.25	19.14	19.15	392,306	+0.13(+0.68%)
Dec 20, 2023	19.10	19.17	19.02	19.02	259,312	-0.07(-0.37%)
Dec 19, 2023	18.97	19.20	18.96	19.09	299,170	+0.15(+0.79%)
Dec 18, 2023	19.01	19.01	18.83	18.94	901,250	+0.10(+0.53%)
Dec 15, 2023	18.96	19.02	18.81	18.84	317,211	-0.18(-0.95%)
Dec 14, 2023	18.95	19.11	18.95	19.02	459,905	+0.19(+1.01%)
Dec 13, 2023	18.26	18.85	18.22	18.83	450,373	+0.55(+3.01%)
Dec 12, 2023	18.33	18.37	18.25	18.28	266,945	-0.03(-0.16%)
Dec 11, 2023	18.35	18.37	18.24	18.31	446,722	-0.17(-0.92%)
Dec 08, 2023	18.57	18.68	18.35	18.48	1,057,526	-0.35(-1.86%)
Dec 07, 2023	18.85	18.88	18.71	18.83	282,378	+0.00(+0.00%)
Dec 06, 2023	18.95	19.14	18.82	18.83	340,309	-0.04(-0.20%)
Dec 05, 2023	18.93	18.97	18.76	18.87	638,593	-0.12(-0.64%)
Dec 04, 2023	19.35	19.35	18.96	18.99	1,131,452	-0.59(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.