Indicators

Pagseguro Digital Ltd Cl A (NY: PAGS )

12.76 -0.02 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.380	9.880	9.340	9.840	3,184,886	+0.39(+4.13%)
Apr 27, 2023	9.190	9.470	9.100	9.450	2,782,123	+0.27(+2.94%)
Apr 26, 2023	9.190	9.488	9.020	9.180	3,319,529	+0.09(+0.99%)
Apr 25, 2023	9.000	9.120	8.930	9.090	2,501,137	-0.11(-1.20%)
Apr 24, 2023	9.170	9.270	9.020	9.200	2,611,319	+0.18(+2.00%)
Apr 21, 2023	9.100	9.190	8.870	9.020	1,832,705	-0.10(-1.10%)
Apr 20, 2023	8.840	9.260	8.810	9.120	2,719,877	+0.17(+1.90%)
Apr 19, 2023	9.010	9.160	8.720	8.950	4,039,106	-0.24(-2.61%)
Apr 18, 2023	9.110	9.295	9.030	9.190	3,485,648	+0.15(+1.66%)
Apr 17, 2023	9.200	9.220	8.920	9.040	2,364,476	-0.21(-2.27%)
Apr 14, 2023	9.000	9.425	8.945	9.250	3,956,825	+0.25(+2.78%)
Apr 13, 2023	8.720	9.330	8.650	9.000	4,861,919	+0.36(+4.17%)
Apr 12, 2023	8.520	8.750	8.520	8.640	6,181,523	+0.12(+1.41%)
Apr 11, 2023	7.900	8.640	7.800	8.520	7,326,963	+0.74(+9.51%)
Apr 10, 2023	7.700	7.950	7.560	7.780	3,267,605	+0.04(+0.52%)
Apr 06, 2023	7.640	7.830	7.630	7.740	2,589,799	+0.06(+0.78%)
Apr 05, 2023	7.790	7.860	7.655	7.680	3,346,796	-0.22(-2.78%)
Apr 04, 2023	8.150	8.230	7.870	7.900	2,127,339	-0.26(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.