Indicators

Tortoise North Amer Pipeline Fund (NY: TPYP )

28.80 +0.15 (+0.53%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.86	23.86	23.53	23.55	27,066	-0.30(-1.28%)
Feb 27, 2023	23.99	24.15	23.81	23.85	29,764	-0.11(-0.48%)
Feb 24, 2023	23.80	23.98	23.74	23.97	22,280	-0.09(-0.36%)
Feb 23, 2023	23.96	24.12	23.84	24.05	30,159	+0.40(+1.69%)
Feb 22, 2023	23.51	23.88	23.47	23.65	37,747	+0.11(+0.48%)
Feb 21, 2023	23.80	23.82	23.46	23.54	45,435	-0.44(-1.82%)
Feb 17, 2023	24.14	24.14	23.89	23.98	56,812	-0.29(-1.18%)
Feb 16, 2023	24.23	24.50	24.13	24.26	64,400	-0.17(-0.70%)
Feb 15, 2023	24.30	24.43	24.10	24.43	28,851	+0.04(+0.16%)
Feb 14, 2023	24.34	24.58	24.23	24.40	42,523	-0.02(-0.08%)
Feb 13, 2023	24.39	24.47	24.33	24.41	31,495	+0.04(+0.16%)
Feb 10, 2023	23.94	24.38	23.94	24.38	44,922	+0.51(+2.15%)
Feb 09, 2023	24.27	24.27	23.84	23.86	37,562	-0.29(-1.22%)
Feb 08, 2023	24.34	24.34	24.02	24.16	39,946	-0.18(-0.74%)
Feb 07, 2023	24.24	24.37	24.02	24.34	25,460	+0.12(+0.51%)
Feb 06, 2023	24.28	24.28	24.02	24.22	38,684	-0.09(-0.35%)
Feb 03, 2023	24.35	24.48	24.19	24.30	70,369	-0.11(-0.47%)
Feb 02, 2023	24.23	24.52	24.23	24.41	45,844	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.