Indicators

Tortoise North Amer Pipeline Fund (NY: TPYP )

28.92 +0.01 (+0.03%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.30	17.30	17.30	0	+0.03(+0.19%)
Dec 28, 2017	17.17	17.28	17.17	17.26	62,089	+0.10(+0.58%)
Dec 27, 2017	17.08	17.19	17.08	17.16	74,027	+0.00(+0.00%)
Dec 26, 2017	17.16	17.19	17.14	17.16	167,034	+0.12(+0.68%)
Dec 22, 2017	16.97	17.11	16.97	17.05	50,583	+0.08(+0.44%)
Dec 21, 2017	16.87	17.02	16.82	16.97	68,333	+0.09(+0.52%)
Dec 20, 2017	16.89	16.93	16.79	16.89	576,763	-0.04(-0.22%)
Dec 19, 2017	17.16	17.16	16.92	16.92	268,148	-0.18(-1.03%)
Dec 18, 2017	17.18	17.22	17.08	17.10	68,131	+0.07(+0.39%)
Dec 15, 2017	17.19	17.19	17.03	17.03	60,037	-0.07(-0.39%)
Dec 14, 2017	17.02	17.20	17.02	17.10	40,376	+0.02(+0.13%)
Dec 13, 2017	17.03	17.12	17.01	17.08	794,528	+0.07(+0.43%)
Dec 12, 2017	17.09	17.14	16.97	17.00	46,258	-0.03(-0.17%)
Dec 11, 2017	17.00	17.09	16.98	17.03	26,352	+0.12(+0.74%)
Dec 08, 2017	16.92	16.93	16.84	16.91	21,805	+0.03(+0.17%)
Dec 07, 2017	16.72	16.88	16.70	16.88	28,678	+0.14(+0.83%)
Dec 06, 2017	16.83	16.83	16.71	16.74	21,067	-0.15(-0.91%)
Dec 05, 2017	16.91	16.94	16.87	16.89	74,819	-0.05(-0.27%)
Dec 04, 2017	17.00	17.05	16.94	16.94	35,526	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.