Indicators

Tortoise North Amer Pipeline Fund (NY: TPYP )

28.80 +0.15 (+0.53%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.66	19.66	19.48	19.51	63,514	-0.05(-0.25%)
May 27, 2021	19.53	19.63	19.47	19.56	47,370	+0.07(+0.38%)
May 26, 2021	19.41	19.54	19.38	19.48	34,738	+0.08(+0.43%)
May 25, 2021	19.69	19.69	19.38	19.40	62,176	-0.32(-1.62%)
May 24, 2021	19.71	19.78	19.60	19.72	34,306	+0.12(+0.60%)
May 21, 2021	19.68	19.70	19.48	19.60	26,896	+0.04(+0.18%)
May 20, 2021	19.42	19.63	19.32	19.57	65,544	+0.22(+1.15%)
May 19, 2021	19.46	19.46	19.21	19.34	46,722	-0.30(-1.54%)
May 18, 2021	19.78	19.78	19.59	19.64	34,617	-0.07(-0.35%)
May 17, 2021	19.64	19.71	19.52	19.71	48,833	+0.16(+0.80%)
May 14, 2021	19.43	19.61	19.43	19.56	49,947	+0.29(+1.52%)
May 13, 2021	19.05	19.37	19.01	19.26	154,972	+0.11(+0.57%)
May 12, 2021	19.38	19.61	19.15	19.15	49,798	-0.17(-0.88%)
May 11, 2021	19.53	19.53	19.14	19.32	516,479	-0.21(-1.05%)
May 10, 2021	19.41	19.67	19.41	19.53	65,362	+0.16(+0.81%)
May 07, 2021	19.12	19.43	19.12	19.37	53,776	+0.12(+0.64%)
May 06, 2021	19.10	19.25	18.94	19.25	63,600	+0.16(+0.86%)
May 05, 2021	19.03	19.13	18.92	19.09	45,931	+0.16(+0.84%)
May 04, 2021	18.86	18.99	18.86	18.93	58,125	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.