Indicators

Tortoise North Amer Pipeline Fund (NY: TPYP )

28.80 +0.15 (+0.53%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.88	16.88	16.37	16.39	69,482	-0.54(-3.17%)
Feb 25, 2021	17.28	17.32	16.85	16.93	2,235,011	-0.28(-1.61%)
Feb 24, 2021	16.95	17.27	16.87	17.20	2,402,344	+0.30(+1.76%)
Feb 23, 2021	16.80	16.93	16.43	16.91	118,077	+0.18(+1.06%)
Feb 22, 2021	16.68	16.86	16.65	16.73	57,601	+0.08(+0.47%)
Feb 19, 2021	16.49	16.68	16.49	16.65	229,720	+0.17(+1.05%)
Feb 18, 2021	16.69	16.69	16.44	16.48	122,413	-0.27(-1.60%)
Feb 17, 2021	16.77	16.77	16.52	16.75	91,446	+0.04(+0.23%)
Feb 16, 2021	16.75	16.85	16.69	16.71	83,624	+0.19(+1.18%)
Feb 12, 2021	16.27	16.54	16.27	16.51	100,235	+0.11(+0.69%)
Feb 11, 2021	16.37	16.46	16.25	16.40	164,760	+0.08(+0.48%)
Feb 10, 2021	16.26	16.32	16.13	16.32	55,114	+0.11(+0.69%)
Feb 09, 2021	16.27	16.27	16.11	16.21	66,378	-0.09(-0.53%)
Feb 08, 2021	16.19	16.30	16.15	16.30	139,185	+0.27(+1.67%)
Feb 05, 2021	15.99	16.11	15.95	16.03	91,911	+0.12(+0.76%)
Feb 04, 2021	15.92	15.92	15.78	15.91	120,217	+0.07(+0.44%)
Feb 03, 2021	15.72	15.89	15.65	15.84	133,168	+0.20(+1.27%)
Feb 02, 2021	15.72	15.82	15.64	15.64	102,078	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.