Indicators

Tortoise North Amer Pipeline Fund (NY: TPYP )

27.91 +0.17 (+0.61%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.98	25.98	25.89	25.94	40,349	-0.04(-0.15%)
Dec 28, 2023	26.02	26.10	25.97	25.98	38,176	-0.07(-0.28%)
Dec 27, 2023	26.07	26.18	26.01	26.05	57,030	-0.10(-0.36%)
Dec 26, 2023	26.01	26.22	26.01	26.15	31,152	+0.19(+0.73%)
Dec 22, 2023	25.95	26.14	25.95	25.96	51,714	+0.11(+0.44%)
Dec 21, 2023	25.80	25.87	25.72	25.84	25,072	+0.18(+0.69%)
Dec 20, 2023	25.89	26.01	25.61	25.67	41,120	-0.26(-0.99%)
Dec 19, 2023	25.82	25.92	25.78	25.92	47,437	+0.25(+0.96%)
Dec 18, 2023	25.79	25.96	25.68	25.68	37,217	+0.10(+0.39%)
Dec 15, 2023	25.77	25.77	25.46	25.58	47,652	-0.24(-0.92%)
Dec 14, 2023	25.86	26.04	25.73	25.81	91,186	+0.18(+0.69%)
Dec 13, 2023	25.24	25.67	25.18	25.64	36,692	+0.38(+1.49%)
Dec 12, 2023	25.40	25.40	25.13	25.26	57,958	-0.26(-1.00%)
Dec 11, 2023	25.64	25.64	25.46	25.52	43,794	-0.17(-0.67%)
Dec 08, 2023	25.60	25.73	25.58	25.69	23,941	+0.20(+0.78%)
Dec 07, 2023	25.72	25.74	25.47	25.49	27,393	-0.15(-0.58%)
Dec 06, 2023	25.73	25.88	25.64	25.64	37,237	-0.11(-0.42%)
Dec 05, 2023	26.02	26.05	25.75	25.75	18,133	-0.38(-1.44%)
Dec 04, 2023	26.05	26.20	26.02	26.12	119,249	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.