Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 88.81 88.96 88.70 88.90 5,959,794 +0.01(+0.01%)
Aug 30, 2023 88.96 89.07 88.82 88.89 7,321,135 -0.02(-0.02%)
Aug 29, 2023 88.27 88.93 88.23 88.91 9,467,334 +0.55(+0.62%)
Aug 28, 2023 88.20 88.42 88.12 88.36 5,936,394 +0.38(+0.43%)
Aug 25, 2023 87.73 88.12 87.60 87.99 8,288,678 +0.37(+0.42%)
Aug 24, 2023 88.18 88.19 87.55 87.62 5,771,557 -0.52(-0.59%)
Aug 23, 2023 87.75 88.28 87.75 88.14 7,748,506 +0.72(+0.82%)
Aug 22, 2023 87.55 87.58 87.34 87.42 4,862,401 +0.05(+0.06%)
Aug 21, 2023 87.31 87.43 87.10 87.37 6,600,045 +0.03(+0.03%)
Aug 18, 2023 87.11 87.66 87.10 87.34 8,241,120 +0.04(+0.04%)
Aug 17, 2023 87.76 87.80 87.15 87.30 17,349,880 -0.41(-0.47%)
Aug 16, 2023 87.95 88.16 87.69 87.72 18,139,586 -0.23(-0.26%)
Aug 15, 2023 88.05 88.21 87.93 87.95 9,004,449 -0.28(-0.32%)
Aug 14, 2023 88.09 88.38 87.96 88.23 8,507,161 +0.01(+0.01%)
Aug 11, 2023 88.09 88.28 87.95 88.22 6,421,573 -0.12(-0.14%)
Aug 10, 2023 88.64 88.85 88.13 88.34 11,638,649 -0.05(-0.05%)
Aug 09, 2023 88.39 88.53 88.22 88.39 6,791,183 +0.01(+0.01%)
Aug 08, 2023 88.21 88.46 88.06 88.38 8,649,719 +0.15(+0.17%)
Aug 07, 2023 88.25 88.27 87.99 88.23 3,800,824 +0.18(+0.21%)
Aug 04, 2023 88.09 88.40 87.97 88.05 9,877,351 +0.51(+0.58%)
Aug 03, 2023 87.50 87.70 87.38 87.54 8,238,558 -0.30(-0.34%)
Aug 02, 2023 87.88 87.91 87.59 87.83 6,609,399 -0.35(-0.39%)
Aug 01, 2023 88.52 88.52 88.10 88.18 7,255,838 -0.50(-0.56%)
Jul 31, 2023 88.55 88.78 88.52 88.68 5,257,556 +0.28(+0.31%)
Jul 28, 2023 88.28 88.48 88.22 88.40 5,797,120 +0.51(+0.58%)
Jul 27, 2023 88.76 88.83 87.72 87.90 10,938,144 -0.69(-0.78%)
Jul 26, 2023 88.22 88.68 88.14 88.58 8,312,139 +0.40(+0.46%)
Jul 25, 2023 88.17 88.31 88.06 88.18 5,664,421 -0.06(-0.07%)
Jul 24, 2023 88.44 88.65 88.24 88.24 4,626,415 -0.16(-0.18%)
Jul 21, 2023 88.27 88.57 88.25 88.40 7,681,657 +0.19(+0.22%)
Jul 20, 2023 88.29 88.33 87.95 88.21 5,684,727 -0.35(-0.40%)
Jul 19, 2023 88.55 88.74 88.51 88.57 5,069,897 +0.08(+0.09%)
Jul 18, 2023 88.35 88.63 88.31 88.49 8,195,221 +0.22(+0.25%)
Jul 17, 2023 88.07 88.38 87.96 88.27 4,901,376 +0.17(+0.20%)
Jul 14, 2023 88.65 88.70 88.04 88.10 7,454,194 -0.62(-0.70%)
Jul 13, 2023 88.62 88.83 88.45 88.72 10,113,599 +0.54(+0.61%)
Jul 12, 2023 87.96 88.29 87.96 88.18 11,699,935 +0.72(+0.82%)
Jul 11, 2023 87.21 87.48 87.11 87.47 6,957,569 +0.45(+0.52%)
Jul 10, 2023 86.66 87.12 86.65 87.02 8,541,296 +0.40(+0.46%)
Jul 07, 2023 86.38 87.14 86.38 86.61 10,119,535 +0.07(+0.08%)
Jul 06, 2023 86.54 86.59 86.28 86.55 9,859,979 -0.62(-0.71%)
Jul 05, 2023 87.40 87.44 87.04 87.17 8,962,669 -0.30(-0.34%)
Jul 03, 2023 87.59 87.59 87.34 87.47 4,190,345 -0.05(-0.06%)
Jun 30, 2023 87.44 87.76 87.36 87.52 9,266,457 +0.38(+0.44%)
Jun 29, 2023 87.02 87.15 86.79 87.14 8,133,056 -0.23(-0.26%)
Jun 28, 2023 86.92 87.37 86.80 87.37 6,348,120 +0.50(+0.58%)
Jun 27, 2023 86.68 86.95 86.63 86.86 6,637,868 +0.26(+0.30%)
Jun 26, 2023 86.53 86.68 86.41 86.61 6,968,889 +0.16(+0.19%)
Jun 23, 2023 86.49 86.60 86.30 86.44 4,999,939 -0.27(-0.31%)
Jun 22, 2023 86.77 86.84 86.62 86.71 5,908,803 -0.26(-0.30%)
Jun 21, 2023 87.01 87.12 86.79 86.97 7,216,015 -0.21(-0.24%)
Jun 20, 2023 87.36 87.42 87.18 87.18 6,007,890 -0.23(-0.26%)
Jun 16, 2023 87.63 87.63 87.35 87.40 5,682,188 -0.24(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.