Indicators

Tellurian Inc (NY: TELL )

0.4192 -0.0153 (-3.52%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6041	0.7001	0.6700	0.6614	47,165,584	+0.07(+11.40%)
Mar 27, 2024	0.5850	0.5999	0.5550	0.5937	25,353,256	+0.01(+2.17%)
Mar 26, 2024	0.5366	0.6168	0.5200	0.5811	55,402,776	+0.07(+14.55%)
Mar 25, 2024	0.5617	0.5657	0.5000	0.5073	44,313,080	-0.05(-8.36%)
Mar 22, 2024	0.6413	0.6424	0.5331	0.5536	55,475,816	-0.09(-13.82%)
Mar 21, 2024	0.6100	0.6590	0.6000	0.6424	37,182,224	+0.02(+3.11%)
Mar 20, 2024	0.6862	0.6950	0.5620	0.6230	56,029,940	-0.05(-7.18%)
Mar 19, 2024	0.6958	0.7454	0.6551	0.6712	36,646,824	-0.06(-8.47%)
Mar 18, 2024	0.9300	0.9302	0.6126	0.7333	69,567,848	-0.23(-23.61%)
Mar 15, 2024	0.9077	0.9800	0.9077	0.9600	76,648,376	+0.04(+4.50%)
Mar 14, 2024	0.9163	0.9550	0.8798	0.9187	36,698,956	+0.00(+0.35%)
Mar 13, 2024	0.8628	0.9599	0.8628	0.9155	49,454,808	+0.05(+6.16%)
Mar 12, 2024	1.000	1.000	0.8200	0.8624	63,631,544	-0.12(-11.97%)
Mar 11, 2024	0.8650	1.020	0.8500	0.9797	66,243,996	+0.11(+13.26%)
Mar 08, 2024	0.8237	0.8840	0.8225	0.8650	28,396,118	+0.05(+6.47%)
Mar 07, 2024	0.8988	0.9400	0.7913	0.8124	45,021,816	-0.06(-6.85%)
Mar 06, 2024	0.8200	0.9000	0.8151	0.8721	49,733,452	+0.05(+6.69%)
Mar 05, 2024	0.8200	0.8680	0.7850	0.8174	44,323,240	-0.00(-0.54%)
Mar 04, 2024	0.7900	0.8355	0.7610	0.8218	37,609,368	+0.05(+7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.