Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NY: TELL )

0.4192 -0.0153 (-3.52%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.350 2.550 2.300 2.390 14,150,504 +0.07(+3.02%)
Sep 29, 2022 2.490 2.500 2.270 2.320 16,905,608 -0.19(-7.57%)
Sep 28, 2022 2.360 2.550 2.330 2.510 16,842,426 +0.11(+4.58%)
Sep 27, 2022 2.390 2.450 2.255 2.400 15,671,570 +0.04(+1.69%)
Sep 26, 2022 2.120 2.420 2.055 2.360 25,761,488 +0.02(+0.85%)
Sep 23, 2022 2.680 2.717 1.540 2.340 77,591,984 -0.43(-15.52%)
Sep 22, 2022 3.120 3.160 2.760 2.770 27,777,054 -0.34(-10.93%)
Sep 21, 2022 2.760 3.330 2.750 3.110 47,552,948 +0.14(+4.71%)
Sep 20, 2022 3.640 3.700 2.850 2.970 71,309,104 -0.93(-23.85%)
Sep 19, 2022 3.850 3.970 3.750 3.900 12,470,264 -0.05(-1.27%)
Sep 16, 2022 3.910 3.960 3.750 3.950 33,591,840 +0.09(+2.33%)
Sep 15, 2022 4.060 4.090 3.810 3.860 18,056,192 -0.29(-6.99%)
Sep 14, 2022 4.110 4.280 4.030 4.150 13,502,614 +0.12(+2.98%)
Sep 13, 2022 4.070 4.260 4.010 4.030 15,154,816 -0.19(-4.50%)
Sep 12, 2022 4.440 4.470 4.120 4.220 14,449,371 -0.25(-5.59%)
Sep 09, 2022 4.470 4.500 4.280 4.470 12,786,072 +0.10(+2.29%)
Sep 08, 2022 4.350 4.525 4.170 4.370 15,243,698 +0.06(+1.39%)
Sep 07, 2022 4.590 4.600 4.241 4.310 20,860,976 -0.14(-3.15%)
Sep 06, 2022 4.110 4.655 4.050 4.450 33,877,932 +0.37(+9.07%)
Sep 02, 2022 3.910 4.105 3.832 4.080 13,889,279 +0.23(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.