Indicators

Tellurian Inc (NY: TELL )

0.4192 -0.0153 (-3.52%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.350	2.605		2.510	13,903,536	+0.17(+7.26%)
Jan 28, 2022	2.340	2.380	2.230	2.340	15,978,506	+0.06(+2.63%)
Jan 27, 2022	2.600	2.626	2.280	2.280	23,526,990	-0.27(-10.59%)
Jan 26, 2022	2.720	2.740	2.500	2.550	18,282,672	-0.09(-3.41%)
Jan 25, 2022	2.620	2.690	2.540	2.640	15,679,556	-0.06(-2.22%)
Jan 24, 2022	2.510	2.710	2.370	2.700	20,212,820	+0.05(+1.89%)
Jan 21, 2022	2.760	2.820	2.625	2.650	22,181,140	-0.17(-6.03%)
Jan 20, 2022	3.000	3.050	2.810	2.820	13,877,448	-0.16(-5.37%)
Jan 19, 2022	3.100	3.130	2.980	2.980	9,300,163	+0.00(+0.00%)
Jan 18, 2022	3.150	3.200	2.950	2.980	11,603,208	-0.20(-6.29%)
Jan 14, 2022				3.180	0	+0.10(+3.25%)
Jan 13, 2022	3.400	3.400	3.070	3.080	13,769,737	-0.30(-8.88%)
Jan 12, 2022	3.370	3.430	3.290	3.380	14,076,552	+0.04(+1.20%)
Jan 11, 2022	3.140	3.420	3.090	3.340	16,912,708	+0.23(+7.40%)
Jan 10, 2022	2.980	3.130	2.940	3.110	11,624,672	+0.11(+3.67%)
Jan 07, 2022	3.150	3.150	2.930	3.000	11,729,872	-0.14(-4.46%)
Jan 06, 2022	3.160	3.250	3.050	3.140	8,387,360	+0.03(+0.96%)
Jan 05, 2022	3.420	3.438	3.070	3.110	11,515,475	-0.31(-9.06%)
Jan 04, 2022	3.390	3.420	3.290	3.420	8,292,990	+0.05(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.