Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.950 7.030 6.900 6.950 197,357 -0.07(-1.00%)
May 27, 2010 7.010 7.050 6.980 7.020 82,155 +0.07(+1.01%)
May 26, 2010 6.960 7.020 6.940 6.950 483,995 -0.02(-0.29%)
May 25, 2010 6.910 7.000 6.890 6.970 302,831 -0.02(-0.29%)
May 24, 2010 7.030 7.060 6.990 6.990 146,692 -0.03(-0.43%)
May 21, 2010 6.950 7.060 6.950 7.020 130,860 +0.06(+0.86%)
May 20, 2010 6.900 7.000 6.890 6.960 353,253 -0.01(-0.14%)
May 19, 2010 6.940 7.000 6.910 6.970 474,620 +0.02(+0.29%)
May 18, 2010 6.970 7.000 6.940 6.950 186,641 +0.04(+0.58%)
May 17, 2010 7.000 7.010 6.880 6.910 573,268 -0.08(-1.14%)
May 14, 2010 6.990 7.070 6.970 6.990 543,431 -0.12(-1.69%)
May 13, 2010 7.170 7.180 7.080 7.110 189,249 -0.06(-0.84%)
May 12, 2010 7.180 7.250 7.150 7.170 258,708 +0.05(+0.70%)
May 11, 2010 7.130 7.160 7.110 7.120 239,852 -0.01(-0.14%)
May 10, 2010 7.160 7.172 7.130 7.130 354,123 +0.00(+0.00%)
May 07, 2010 7.140 7.210 7.080 7.130 1,220,434 +0.00(+0.00%)
May 06, 2010 7.210 7.270 7.100 7.130 752,207 -0.14(-1.93%)
May 05, 2010 7.223 7.310 7.210 7.270 171,178 -0.04(-0.55%)
May 04, 2010 7.290 7.320 7.220 7.310 126,231 -0.02(-0.27%)
May 03, 2010 7.360 7.390 7.270 7.330 137,368 -0.04(-0.54%)
Apr 30, 2010 7.300 7.390 7.300 7.370 240,637 +0.06(+0.82%)
Apr 29, 2010 7.230 7.380 7.230 7.310 141,884 +0.04(+0.55%)
Apr 28, 2010 7.320 7.320 7.220 7.270 143,634 +0.00(+0.00%)
Apr 27, 2010 7.320 7.320 7.220 7.270 454,657 -0.08(-1.09%)
Apr 26, 2010 7.430 7.470 7.320 7.350 397,172 -0.05(-0.68%)
Apr 23, 2010 7.460 7.470 7.380 7.400 211,302 -0.06(-0.80%)
Apr 22, 2010 7.380 7.460 7.360 7.460 144,732 +0.05(+0.67%)
Apr 21, 2010 7.360 7.450 7.360 7.410 122,590 +0.06(+0.82%)
Apr 20, 2010 7.300 7.390 7.300 7.350 103,689 +0.11(+1.52%)
Apr 19, 2010 7.330 7.340 7.240 7.240 177,243 -0.10(-1.36%)
Apr 16, 2010 7.390 7.390 7.310 7.340 202,942 -0.04(-0.54%)
Apr 15, 2010 7.300 7.380 7.260 7.380 381,789 +0.06(+0.82%)
Apr 14, 2010 7.320 7.350 7.270 7.320 199,716 +0.02(+0.27%)
Apr 13, 2010 7.220 7.300 7.190 7.300 102,166 +0.11(+1.53%)
Apr 12, 2010 7.260 7.280 7.190 7.190 84,624 -0.02(-0.28%)
Apr 09, 2010 7.240 7.250 7.180 7.210 108,403 +0.00(+0.00%)
Apr 08, 2010 7.240 7.280 7.170 7.210 267,772 -0.08(-1.10%)
Apr 07, 2010 7.220 7.310 7.170 7.290 162,262 +0.08(+1.11%)
Apr 06, 2010 7.210 7.290 7.200 7.210 221,008 +0.00(+0.00%)
Apr 05, 2010 7.240 7.270 7.180 7.210 204,097 +0.02(+0.28%)
Apr 01, 2010 7.140 7.190 7.190 7.190 352,300 +0.10(+1.41%)
Mar 31, 2010 7.280 7.320 7.090 7.090 322,814 -0.21(-2.88%)
Mar 30, 2010 7.290 7.300 7.234 7.300 150,173 +0.05(+0.69%)
Mar 29, 2010 7.280 7.310 7.240 7.250 140,104 +0.07(+0.97%)
Mar 26, 2010 7.200 7.220 7.160 7.180 393,839 +0.02(+0.28%)
Mar 25, 2010 7.300 7.320 7.160 7.160 301,551 -0.11(-1.51%)
Mar 24, 2010 7.300 7.320 7.230 7.270 375,152 +0.00(+0.00%)
Mar 23, 2010 7.340 7.380 7.270 7.270 158,125 -0.10(-1.36%)
Mar 22, 2010 7.400 7.410 7.330 7.370 121,904 -0.03(-0.41%)
Mar 19, 2010 7.400 7.430 7.360 7.400 113,055 -0.04(-0.54%)
Mar 18, 2010 7.390 7.440 7.360 7.440 169,278 +0.02(+0.27%)
Mar 17, 2010 7.390 7.430 7.320 7.420 383,811 +0.07(+0.95%)
Mar 16, 2010 7.300 7.350 7.270 7.350 223,446 +0.10(+1.38%)
Mar 15, 2010 7.250 7.270 7.240 7.250 97,716 -0.09(-1.23%)
Mar 12, 2010 7.350 7.350 7.261 7.340 153,665 +0.03(+0.41%)
Mar 11, 2010 7.330 7.350 7.250 7.310 367,378 -0.02(-0.27%)
Mar 10, 2010 7.340 7.410 7.300 7.330 316,328 -0.04(-0.54%)
Mar 09, 2010 7.400 7.410 7.350 7.370 304,686 -0.05(-0.67%)
Mar 08, 2010 7.430 7.460 7.400 7.420 202,077 +0.00(+0.00%)
Mar 05, 2010 7.500 7.520 7.420 7.420 112,112 -0.05(-0.67%)
Mar 04, 2010 7.550 7.550 7.440 7.470 122,265 -0.10(-1.32%)
Mar 03, 2010 7.580 7.600 7.530 7.570 163,454 +0.04(+0.53%)
Mar 02, 2010 7.520 7.550 7.470 7.530 202,362 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.