Indicators

Vistra Energy Corp (NY: VST )

72.70 +0.22 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	72.67	73.55	71.54	72.70	3,583,117	+0.22(+0.30%)
Apr 25, 2024	67.67	73.05	67.62	72.48	4,979,517	+2.02(+2.87%)
Apr 24, 2024	70.00	71.49	68.88	70.46	5,167,518	+2.01(+2.94%)
Apr 23, 2024	67.38	69.15	66.60	68.45	4,164,816	+1.73(+2.59%)
Apr 22, 2024	66.13	68.00	65.32	66.72	4,505,666	+1.06(+1.61%)
Apr 19, 2024	65.60	67.18	64.26	65.66	7,598,078	-0.22(-0.33%)
Apr 18, 2024	68.99	69.29	64.91	65.88	7,846,053	-2.77(-4.03%)
Apr 17, 2024	68.62	69.50	67.26	68.65	4,545,390	+1.05(+1.55%)
Apr 16, 2024	68.37	68.60	65.68	67.60	6,564,901	-0.62(-0.91%)
Apr 15, 2024	70.83	72.48	68.20	68.22	4,412,252	-1.52(-2.18%)
Apr 12, 2024	71.77	72.37	68.86	69.74	4,264,928	-2.26(-3.14%)
Apr 11, 2024	71.02	72.14	70.14	72.00	4,234,592	+1.24(+1.75%)
Apr 10, 2024	68.58	71.30	67.68	70.76	6,583,706	+1.23(+1.77%)
Apr 09, 2024	74.90	75.60	68.50	69.53	8,451,056	-4.89(-6.57%)
Apr 08, 2024	74.96	75.26	71.91	74.42	5,816,663	-0.91(-1.21%)
Apr 05, 2024	70.45	75.64	69.91	75.33	6,099,677	+4.79(+6.79%)
Apr 04, 2024	74.56	75.89	70.37	70.54	5,663,368	-3.22(-4.37%)
Apr 03, 2024	71.25	74.32	71.05	73.76	7,179,891	+2.61(+3.67%)
Apr 02, 2024	69.75	71.28	69.21	71.15	5,143,463	-0.38(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.