Indicators

Gsk Plc ADR (NY: GSK )

44.88 -0.44 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	22.62	22.65	22.49	22.58	3,603,468	+0.24(+1.06%)
May 23, 2011	22.38	22.44	22.23	22.35	5,759,012	-0.44(-1.94%)
May 20, 2011	22.89	22.93	22.71	22.79	2,988,416	-0.19(-0.85%)
May 19, 2011	22.82	22.98	22.79	22.98	5,117,495	+0.28(+1.23%)
May 18, 2011	22.53	22.77	22.49	22.70	7,034,105	+0.01(+0.05%)
May 17, 2011	22.61	22.72	22.51	22.69	6,544,618	-0.32(-1.37%)
May 16, 2011	22.98	23.17	22.93	23.01	7,217,729	-0.03(-0.14%)
May 13, 2011	23.21	23.23	22.90	23.04	7,202,337	+0.06(+0.28%)
May 12, 2011	22.77	23.01	22.68	22.98	3,714,048	+0.26(+1.14%)
May 11, 2011	22.70	22.81	22.51	22.72	4,579,111	+0.15(+0.65%)
May 10, 2011	22.49	22.64	22.45	22.57	2,450,984	+0.04(+0.16%)
May 09, 2011	22.55	22.60	22.41	22.54	5,624,079	-0.11(-0.49%)
May 06, 2011	22.74	22.85	22.54	22.65	3,436,235	+0.06(+0.28%)
May 05, 2011	22.60	22.75	22.51	22.58	3,674,448	-0.19(-0.86%)
May 04, 2011	22.98	23.05	22.71	22.78	4,582,595	+0.11(+0.48%)
May 03, 2011	22.57	22.75	22.54	22.67	4,791,970	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.