Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

27.08 -0.18 (-0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.65	30.65	30.42	30.49	717,583	-0.13(-0.43%)
Feb 27, 2019	30.79	30.79	30.56	30.63	533,409	-0.32(-1.03%)
Feb 26, 2019	30.93	30.95	30.83	30.94	513,663	+0.15(+0.49%)
Feb 25, 2019	30.79	30.80	30.72	30.79	785,774	-0.09(-0.29%)
Feb 22, 2019	30.86	30.96	30.84	30.88	551,959	+0.16(+0.52%)
Feb 21, 2019	30.76	30.77	30.68	30.72	460,879	-0.26(-0.83%)
Feb 20, 2019	30.97	31.00	30.88	30.98	319,752	-0.07(-0.23%)
Feb 19, 2019	31.08	31.12	30.97	31.05	253,795	+0.07(+0.23%)
Feb 15, 2019	30.86	30.98	30.86	30.98	371,262	+0.04(+0.11%)
Feb 14, 2019	31.03	31.03	30.87	30.94	633,602	+0.18(+0.57%)
Feb 13, 2019	30.78	30.82	30.71	30.77	437,450	-0.10(-0.31%)
Feb 12, 2019	30.91	30.92	30.78	30.86	522,125	-0.10(-0.31%)
Feb 11, 2019	30.95	31.03	30.92	30.96	578,834	-0.11(-0.34%)
Feb 08, 2019	31.03	31.09	31.00	31.07	1,041,530	+0.13(+0.43%)
Feb 07, 2019	30.86	30.95	30.79	30.93	246,414	+0.21(+0.69%)
Feb 06, 2019	30.83	30.83	30.66	30.72	575,543	+0.00(+0.00%)
Feb 05, 2019	30.65	30.79	30.64	30.72	577,729	+0.15(+0.49%)
Feb 04, 2019	30.58	30.61	30.49	30.57	763,679	-0.14(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.