Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

27.08 -0.18 (-0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.23	36.29	36.04	36.19	854,403	-0.08(-0.22%)
Nov 27, 2019	36.27	36.33	36.22	36.27	282,389	-0.12(-0.32%)
Nov 26, 2019	36.35	36.43	36.34	36.39	581,213	+0.21(+0.57%)
Nov 25, 2019	36.18	36.25	36.16	36.18	169,965	+0.12(+0.32%)
Nov 22, 2019	36.14	36.17	36.03	36.06	538,732	+0.00(+0.00%)
Nov 21, 2019	36.03	36.13	35.90	36.06	224,930	-0.23(-0.64%)
Nov 20, 2019	36.09	36.30	36.06	36.30	210,230	+0.40(+1.13%)
Nov 19, 2019	35.69	35.93	35.69	35.89	633,619	+0.27(+0.76%)
Nov 18, 2019	35.66	35.75	35.59	35.62	1,012,279	+0.10(+0.28%)
Nov 15, 2019	35.47	35.64	35.46	35.52	1,121,321	-0.06(-0.18%)
Nov 14, 2019	35.57	35.70	35.52	35.59	359,089	+0.38(+1.07%)
Nov 13, 2019	35.29	35.34	35.15	35.21	386,238	+0.20(+0.56%)
Nov 12, 2019	34.91	35.08	34.80	35.01	5,120,495	+0.14(+0.41%)
Nov 11, 2019	34.88	34.91	34.77	34.87	177,508	+0.04(+0.13%)
Nov 08, 2019	34.88	35.08	34.80	34.82	554,983	-0.17(-0.49%)
Nov 07, 2019	35.19	35.19	34.71	34.99	895,231	-0.60(-1.69%)
Nov 06, 2019	35.60	35.70	35.45	35.59	3,280,650	+0.19(+0.53%)
Nov 05, 2019	35.42	35.48	35.29	35.41	1,388,137	-0.38(-1.05%)
Nov 04, 2019	35.86	35.90	35.74	35.78	471,658	-0.47(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.