Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

27.30 +0.38 (+1.41%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.20	24.40	24.20	24.34	12,289	+0.29(+1.19%)
Jun 26, 2013	24.16	24.16	24.00	24.05	28,398	+0.13(+0.54%)
Jun 25, 2013	24.13	24.13	23.92	23.92	122,170	-0.20(-0.82%)
Jun 24, 2013	23.94	24.23	23.94	24.12	48,794	+0.06(+0.25%)
Jun 21, 2013	24.37	24.44	24.04	24.06	56,897	-0.38(-1.55%)
Jun 20, 2013	24.50	24.63	24.25	24.44	23,329	-0.52(-2.10%)
Jun 19, 2013	25.11	25.15	24.79	24.96	19,051	-0.10(-0.41%)
Jun 18, 2013	25.03	25.12	25.00	25.06	7,270	-0.00(-0.02%)
Jun 17, 2013	25.28	25.28	25.04	25.07	38,750	-0.14(-0.56%)
Jun 14, 2013	25.23	25.34	25.21	25.21	20,537	+0.02(+0.09%)
Jun 13, 2013	25.12	25.21	25.00	25.18	56,623	+0.30(+1.19%)
Jun 12, 2013	25.03	25.08	24.89	24.89	46,725	-0.25(-0.98%)
Jun 11, 2013	24.88	25.14	24.85	25.14	91,639	+0.24(+0.98%)
Jun 10, 2013	24.91	25.04	24.86	24.89	135,306	-0.14(-0.58%)
Jun 07, 2013	25.26	25.27	25.04	25.04	89,535	-0.38(-1.49%)
Jun 06, 2013	25.48	25.78	25.31	25.42	176,965	-0.01(-0.04%)
Jun 05, 2013	25.34	25.48	25.34	25.43	305,249	+0.26(+1.04%)
Jun 04, 2013	25.23	25.27	25.16	25.17	10,064	-0.21(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.