Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

27.08 -0.18 (-0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	18.67	18.73	18.67	18.73	2,618	+0.17(+0.93%)
Apr 29, 2010	18.53	18.56	18.50	18.56	89,629	+0.03(+0.15%)
Apr 28, 2010	18.56	18.56	18.53	18.53	989	-0.15(-0.79%)
Apr 27, 2010	18.53	18.71	18.49	18.68	8,406	+0.24(+1.30%)
Apr 22, 2010	18.44	18.44	18.44	18.44	0	-0.05(-0.30%)
Apr 21, 2010	18.43	18.55	18.43	18.49	2,161	+0.09(+0.47%)
Apr 20, 2010	18.38	18.41	18.38	18.41	1,309	+0.02(+0.09%)
Apr 19, 2010	18.40	18.40	18.38	18.39	1,451	-0.01(-0.04%)
Apr 16, 2010	18.41	18.41	18.35	18.40	3,625	+0.09(+0.52%)
Apr 15, 2010	18.20	18.32	18.20	18.30	6,578	+0.03(+0.18%)
Apr 14, 2010	18.34	18.34	18.27	18.27	3,180	-0.12(-0.67%)
Apr 13, 2010	18.37	18.39	18.37	18.39	2,511	+0.11(+0.60%)
Apr 12, 2010	18.23	18.28	18.23	18.28	3,395	+0.16(+0.86%)
Apr 09, 2010	18.13	18.13	18.13	18.13	581	-0.07(-0.39%)
Apr 08, 2010	18.22	18.23	18.19	18.20	7,213	-0.01(-0.08%)
Apr 07, 2010	18.10	18.21	18.10	18.21	1,652	+0.25(+1.38%)
Apr 06, 2010	17.97	18.00	17.96	17.96	2,548	-0.01(-0.04%)
Apr 05, 2010	18.21	18.21	17.91	17.97	11,659	-0.30(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.