Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

27.08 -0.18 (-0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.47	23.53	23.47	23.53	1,633	-0.02(-0.10%)
Nov 27, 2013	23.54	23.57	23.52	23.55	10,546	-0.10(-0.42%)
Nov 26, 2013	23.58	23.65	23.58	23.65	3,849	+0.18(+0.76%)
Nov 25, 2013	23.51	23.51	23.46	23.48	4,386	+0.03(+0.15%)
Nov 22, 2013	23.36	23.45	23.36	23.44	4,206	+0.16(+0.70%)
Nov 21, 2013	23.15	23.31	23.14	23.28	36,801	+0.05(+0.21%)
Nov 20, 2013	23.61	23.62	23.22	23.23	2,086	-0.37(-1.58%)
Nov 19, 2013	23.67	23.68	23.57	23.60	21,508	-0.09(-0.37%)
Nov 18, 2013	23.69	23.69	23.69	23.69	520	+0.12(+0.53%)
Nov 15, 2013	23.58	23.58	23.57	23.57	1,190	-0.05(-0.21%)
Nov 14, 2013	23.52	23.64	23.52	23.62	6,202	+0.27(+1.14%)
Nov 12, 2013	23.32	23.35	23.32	23.35	1,318	+0.06(+0.25%)
Nov 11, 2013	23.34	23.39	23.29	23.29	175,420	-0.05(-0.21%)
Nov 08, 2013	23.48	23.48	23.34	23.34	142,494	-0.55(-2.28%)
Nov 07, 2013	23.70	23.89	23.70	23.89	7,501	+0.20(+0.84%)
Nov 06, 2013	23.66	23.69	23.65	23.69	7,949	-0.04(-0.16%)
Nov 05, 2013	23.77	23.79	23.69	23.73	14,123	-0.21(-0.88%)
Nov 04, 2013	24.00	24.02	23.92	23.94	7,241	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.