Indicators

S&P Semiconductor SPDR (NY: XSD )

229.52 -1.36 (-0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	221.59	223.93	219.79	223.55	41,329	+5.13(+2.35%)
Feb 28, 2024	218.84	219.51	217.20	218.42	34,439	-1.54(-0.70%)
Feb 27, 2024	222.09	222.92	219.83	219.96	33,658	-0.69(-0.31%)
Feb 26, 2024	219.55	221.97	219.34	220.65	59,091	+2.57(+1.18%)
Feb 23, 2024	221.67	221.68	217.02	218.08	50,352	-3.63(-1.64%)
Feb 22, 2024	223.25	223.25	220.92	221.71	52,137	+4.86(+2.24%)
Feb 21, 2024	214.32	216.85	213.67	216.85	80,528	-0.46(-0.21%)
Feb 20, 2024	216.99	217.62	214.54	217.31	30,493	-2.35(-1.07%)
Feb 16, 2024	222.97	223.42	219.12	219.66	34,971	-3.71(-1.66%)
Feb 15, 2024	225.29	225.74	223.01	223.37	39,022	-0.17(-0.08%)
Feb 14, 2024	220.79	223.62	220.65	223.54	34,872	+5.34(+2.45%)
Feb 13, 2024	217.94	221.83	216.15	218.20	58,960	-8.24(-3.64%)
Feb 12, 2024	226.01	229.36	225.60	226.44	45,915	+0.74(+0.33%)
Feb 09, 2024	222.07	226.01	221.98	225.70	53,874	+5.32(+2.41%)
Feb 08, 2024	215.26	221.92	215.26	220.38	48,763	+6.11(+2.85%)
Feb 07, 2024	212.70	214.98	210.65	214.27	87,382	+3.85(+1.83%)
Feb 06, 2024	212.30	212.82	208.49	210.43	59,012	-1.85(-0.87%)
Feb 05, 2024	211.09	213.63	209.09	212.27	65,281	+1.67(+0.79%)
Feb 02, 2024	209.25	211.01	208.27	210.60	72,487	+0.20(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.