Indicators

S&P Semiconductor SPDR (NY: XSD )

229.52 -1.36 (-0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	24.67	24.59	24.42	24.49	174,551	-0.18(-0.75%)
Feb 27, 2006	24.60	24.70	24.60	24.67	50,430	+0.25(+1.04%)
Feb 24, 2006	24.38	24.53	24.38	24.42	354,971	+0.17(+0.72%)
Feb 23, 2006	24.56	24.60	24.20	24.24	68,472	-0.37(-1.50%)
Feb 22, 2006	24.13	24.69	24.03	24.61	256,283	+0.29(+1.19%)
Feb 21, 2006	24.72	24.72	24.32	24.32	299,106	-0.56(-2.24%)
Feb 17, 2006	25.14	25.16	24.88	24.88	216,721	-0.32(-1.26%)
Feb 16, 2006	24.99	25.20	24.99	25.20	31,736	+0.66(+2.70%)
Feb 15, 2006	24.57	24.57	24.53	24.53	652	-0.10(-0.39%)
Feb 14, 2006	24.32	24.67	24.31	24.63	259,544	-0.06(-0.24%)
Feb 13, 2006	24.69	24.69	24.69	24.69	163,030	-0.14(-0.57%)
Feb 10, 2006	24.84	24.84	24.43	24.83	830,151	-0.17(-0.66%)
Feb 09, 2006	25.40	25.44	25.00	25.00	178,464	-0.15(-0.59%)
Feb 08, 2006	24.89	25.15	24.84	25.15	517,132	+0.47(+1.90%)
Feb 07, 2006	24.69	24.69	24.52	24.68	499,960	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.