Indicators

ETFMG Video Game Tech ETF (NY: GAMR )

61.70 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	65.90	66.53	65.00	65.00	4,330	-0.55(-0.84%)
Apr 28, 2022	65.33	65.75	64.23	65.55	10,134	+0.83(+1.29%)
Apr 27, 2022	64.99	65.84	64.43	64.72	12,551	-0.62(-0.95%)
Apr 26, 2022	66.72	66.72	65.31	65.34	5,747	-2.15(-3.18%)
Apr 25, 2022	66.42	67.49	66.42	67.49	11,701	+0.46(+0.69%)
Apr 22, 2022	68.01	68.17	66.94	67.02	23,320	-0.70(-1.03%)
Apr 21, 2022	69.46	70.07	67.61	67.72	3,954	-2.25(-3.21%)
Apr 20, 2022	71.26	71.26	69.71	69.97	2,773	-1.44(-2.02%)
Apr 19, 2022	70.27	71.41	70.17	71.41	3,274	+0.58(+0.82%)
Apr 18, 2022	71.05	71.48	70.27	70.83	7,072	-1.25(-1.74%)
Apr 14, 2022	73.05	73.05	72.08	72.08	1,769	-1.33(-1.81%)
Apr 13, 2022	72.46	73.41	72.46	73.41	1,645	+1.18(+1.63%)
Apr 12, 2022	73.23	73.50	72.12	72.24	2,594	-0.76(-1.04%)
Apr 11, 2022	73.08	73.60	72.94	73.00	4,996	-0.82(-1.11%)
Apr 08, 2022	74.10	74.23	73.70	73.82	2,988	-1.30(-1.73%)
Apr 07, 2022	75.12	75.92	74.33	75.12	3,126	-0.82(-1.07%)
Apr 06, 2022	76.50	76.72	75.62	75.93	4,082	-1.28(-1.66%)
Apr 05, 2022	78.62	78.90	77.21	77.21	2,021	-1.53(-1.95%)
Apr 04, 2022	77.03	78.86	77.03	78.75	5,510	+2.35(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.