Indicators

Herc Holdings Inc (NY: HRI )

152.27 -1.65 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	140.04	143.39	139.88	141.49	592,839	+1.48(+1.06%)
Feb 27, 2023	140.65	142.05	138.75	140.01	313,451	+1.07(+0.77%)
Feb 24, 2023	139.02	140.34	138.22	138.94	380,066	-2.93(-2.06%)
Feb 23, 2023	141.08	143.36	139.27	141.87	202,401	+1.78(+1.27%)
Feb 22, 2023	140.82	143.37	138.08	140.08	280,713	-1.17(-0.83%)
Feb 21, 2023	143.81	146.29	139.49	141.25	337,590	-5.50(-3.75%)
Feb 17, 2023	146.02	148.18	144.69	146.75	279,486	+0.56(+0.38%)
Feb 16, 2023	145.46	148.86	145.00	146.19	276,964	-0.94(-0.64%)
Feb 15, 2023	139.40	147.44	138.90	147.13	421,338	+7.39(+5.29%)
Feb 14, 2023	150.02	152.65	138.89	139.75	551,455	-11.30(-7.48%)
Feb 13, 2023	147.49	152.01	147.34	151.05	393,585	+3.62(+2.46%)
Feb 10, 2023	147.78	149.50	146.33	147.43	361,376	-1.61(-1.08%)
Feb 09, 2023	155.61	156.18	148.81	149.04	320,030	-4.77(-3.10%)
Feb 08, 2023	154.67	156.43	153.69	153.81	176,385	-2.30(-1.47%)
Feb 07, 2023	152.96	156.21	152.10	156.10	271,097	+1.56(+1.01%)
Feb 06, 2023	154.98	156.82	153.50	154.54	170,052	-2.08(-1.33%)
Feb 03, 2023	154.54	159.41	154.43	156.62	281,503	+0.54(+0.35%)
Feb 02, 2023	153.84	157.49	153.02	156.08	242,723	+2.26(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.