Indicators

Herc Holdings Inc (NY: HRI )

156.49 +1.02 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	40.05	42.38	39.17	42.29	682,698	+3.75(+9.73%)
Feb 27, 2019	39.16	39.41	38.19	38.54	263,667	-0.67(-1.72%)
Feb 26, 2019	40.17	40.79	39.13	39.21	191,323	-1.28(-3.16%)
Feb 25, 2019	40.84	41.39	40.08	40.49	166,515	-0.06(-0.14%)
Feb 22, 2019	39.78	40.83	39.41	40.55	193,528	+1.01(+2.55%)
Feb 21, 2019	39.48	40.40	39.02	39.54	167,782	+0.17(+0.44%)
Feb 20, 2019	38.74	40.45	38.74	39.37	244,081	+0.77(+1.99%)
Feb 19, 2019	39.12	39.21	38.46	38.60	152,300	-0.87(-2.19%)
Feb 15, 2019	38.27	39.70	38.25	39.46	228,383	+1.63(+4.32%)
Feb 14, 2019	38.58	39.04	37.74	37.83	203,313	-1.53(-3.88%)
Feb 13, 2019	39.19	39.50	38.34	39.36	222,184	+0.53(+1.36%)
Feb 12, 2019	37.84	39.17	37.84	38.83	267,585	+1.41(+3.78%)
Feb 11, 2019	36.44	37.43	36.20	37.42	140,824	+1.07(+2.94%)
Feb 08, 2019	36.29	36.76	35.61	36.35	113,203	-0.32(-0.87%)
Feb 07, 2019	36.98	37.05	35.85	36.67	169,140	-0.65(-1.75%)
Feb 06, 2019	37.75	38.01	37.19	37.32	141,795	-0.54(-1.42%)
Feb 05, 2019	37.06	38.04	36.88	37.86	345,313	+0.90(+2.44%)
Feb 04, 2019	36.15	37.23	36.04	36.95	149,322	+0.72(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.