Indicators

Herc Holdings Inc (NY: HRI )

156.49 +1.02 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	34.27	36.41	34.23	35.25	328,477	-0.72(-2.00%)
Feb 27, 2020	34.71	37.56	32.35	35.97	473,234	+0.41(+1.16%)
Feb 26, 2020	37.43	37.74	35.52	35.56	368,664	-1.36(-3.67%)
Feb 25, 2020	38.47	38.50	36.57	36.92	372,104	-1.26(-3.30%)
Feb 24, 2020	38.92	39.17	37.97	38.17	331,117	-2.90(-7.07%)
Feb 21, 2020	41.99	41.99	40.77	41.08	159,192	-1.34(-3.15%)
Feb 20, 2020	42.61	42.97	42.07	42.41	134,341	-0.14(-0.34%)
Feb 19, 2020	42.23	42.93	41.80	42.56	130,659	+0.46(+1.10%)
Feb 18, 2020	41.14	42.20	40.51	42.10	188,189	+0.75(+1.81%)
Feb 14, 2020	42.13	42.53	41.04	41.35	73,977	-0.80(-1.89%)
Feb 13, 2020	41.44	42.40	41.44	42.14	99,242	+0.14(+0.34%)
Feb 12, 2020	41.87	42.27	41.33	42.00	180,532	+0.75(+1.82%)
Feb 11, 2020	40.80	41.58	40.80	41.25	117,401	+0.80(+1.97%)
Feb 10, 2020	40.19	40.51	39.88	40.45	70,110	-0.05(-0.12%)
Feb 07, 2020	41.01	41.38	40.03	40.50	102,382	-0.97(-2.34%)
Feb 06, 2020	41.44	41.95	40.84	41.47	148,688	+0.33(+0.79%)
Feb 05, 2020	40.90	41.74	40.88	41.14	134,782	+1.00(+2.49%)
Feb 04, 2020	39.19	40.67	39.19	40.15	179,964	+1.89(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.